S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | VGT | SMH | ||
| Company | S&P 500 Technology Sector SPDR | Information Technology ETF Vanguard | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 230.91 | 617.37 | 237.40 | ||
| High | 237.86 | 636.40 | 245.26 | ||
| Low | 230.19 | 615.91 | 236.54 | ||
| Last | 235.96 | 631.61 | 242.71 | ||
| Change | +3.47 | +9.82 | +3.84 | ||
| % Change | +1.49% | +1.58% | +1.61% | ||
| Volume | 7,462,400 | 661,200 | 6,909,300 | ||
| 20-Day Average Volume | 4,494,480 | 500,525 | 5,565,930 | ||
| Previous Close | 232.49 | 621.79 | 238.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.78 | 632.51 | 245.36 | ||
| 20-Day Raw Stochastic | 52.06% | 55.32% | 42.07% | ||
| 20-Day Relative Strength | 52.09% | 54.13% | 47.60% | ||
| Weighted Alpha | +21.95 | +30.84 | +29.67 | ||
| Today's Opinion | 80% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/13/24 | -1.38% since 12/13/24 | -2.72% since 12/13/24 | ||
| Low | 230.19 on 12/20/24 | 615.91 on 12/20/24 | 236.54 on 12/20/24 | ||
| High | 241.65 on 12/16/24 | 648.66 on 12/16/24 | 254.47 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.09% since 11/20/24 | +3.07% since 11/20/24 | +0.07% since 11/20/24 | ||
| Low | 229.53 on 11/27/24 | 609.50 on 11/21/24 | 234.17 on 11/27/24 | ||
| High | 241.88 on 12/06/24 | 648.66 on 12/16/24 | 254.47 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +6.04% since 09/20/24 | +9.35% since 09/20/24 | +2.02% since 09/20/24 | ||
| Low | 218.95 on 10/01/24 | 568.03 on 10/02/24 | 234.17 on 11/27/24 | ||
| High | 241.88 on 12/06/24 | 648.66 on 12/16/24 | 262.26 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +3.12% since 06/20/24 | +8.76% since 06/20/24 | -9.75% since 06/20/24 | ||
| Low | 190.74 on 08/05/24 | 494.12 on 08/05/24 | 200.49 on 08/05/24 | ||
| High | 241.88 on 12/06/24 | 648.66 on 12/16/24 | 283.07 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,690,291 | 84,069,920 | 24,050,133 | ||
| Shares Outstanding, K | 312,756 | 135,253 | 99,090 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 1.16 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.399 on 09/23/24 | 0.777 on 12/18/24 | 1.043 on 12/18/23 | ||
| Next Ex-Dividends Date | 09/23/24 | 12/18/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 27.40 | 20.35 | ||