Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
229.53 +2.72%
on 11/27/24
236.83 -0.44%
on 12/02/24
+2.19 (+0.94%)
since 11/25/24
1-Month
222.79 +5.83%
on 11/04/24
237.94 -0.91%
on 11/08/24
+11.87 (+5.30%)
since 11/01/24
3-Month
202.98 +16.16%
on 09/06/24
237.94 -0.91%
on 11/08/24
+25.57 (+12.16%)
since 09/03/24
6-Month
190.74 +23.61%
on 08/05/24
238.14 -0.99%
on 07/11/24
+25.09 (+11.91%)
since 06/03/24
YTD
183.42 +28.55%
on 01/05/24
238.14 -0.99%
on 07/11/24
+43.30 (+22.50%)
since 12/29/23
52-Week
181.32 +30.04%
on 12/04/23
238.14 -0.99%
on 07/11/24
+50.20 (+27.05%)
since 12/01/23
2-Year
120.81 +95.17%
on 01/06/23
238.14 -0.99%
on 07/11/24
+100.42 (+74.19%)
since 12/02/22
3-Year
112.97 +108.86%
on 10/10/22
238.14 -0.92%
on 07/08/24
+61.07 (+34.92%)
since 12/06/21
5-Year
68.10 +246.48%
on 03/23/20
238.14 -0.92%
on 07/08/24
+146.46 (+163.66%)
since 12/09/19
10-Year
31.32 +653.35%
on 08/01/15
238.14 -0.92%
on 07/01/24
+194.60 (+470.62%)
since 12/01/14
20-Year
12.94 +1,723.42%
on 11/01/08
238.14 -0.92%
on 07/01/24
+214.84 (+1,017.72%)
since 12/01/04

52-Week Key Points

52-Week High 238.14
Last Price 235.70
Fibonacci 61.8% 216.43
Fibonacci 50% 209.73
Fibonacci 38.2% 203.03
52-Week Low 181.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.44%
1-Month 5 times -0.91%
3-Month 15 times -0.91%
6-Month 17 times -0.99%
YTD 33 times -0.99%
52-Week 40 times -0.99%
2-Year 76 times -0.99%
3-Year 22 times -0.92%
5-Year 71 times -0.92%
10-Year 68 times -0.92%
20-Year 105 times -0.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.72%
1-Month 1 time +5.83%
3-Month 2 times +16.16%
6-Month 4 times +23.61%
YTD 4 times +28.55%
52-Week 1 time +30.04%
2-Year 10 times +95.17%
3-Year 16 times +108.86%
5-Year 5 times +246.48%
10-Year 3 times +653.35%
20-Year 5 times +1,723.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar