Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
229.78 +2.60%
on 01/02/25
239.38 -1.52%
on 12/27/24
-4.94 (-2.05%)
since 12/26/24
1-Month
229.78 +2.60%
on 01/02/25
241.88 -2.53%
on 12/06/24
-1.05 (-0.44%)
since 12/03/24
3-Month
222.16 +6.12%
on 10/31/24
241.88 -2.53%
on 12/06/24
+12.94 (+5.81%)
since 10/03/24
6-Month
190.74 +23.59%
on 08/05/24
241.88 -2.53%
on 12/06/24
+3.58 (+1.54%)
since 07/03/24
YTD
229.78 +2.60%
on 01/02/25
236.00 -0.11%
on 01/03/25
+3.23 (+1.39%)
since 12/31/24
52-Week
183.42 +28.53%
on 01/05/24
241.88 -2.53%
on 12/06/24
+50.22 (+27.07%)
since 01/03/24
2-Year
120.81 +95.14%
on 01/06/23
241.88 -2.53%
on 12/06/24
+112.49 (+91.26%)
since 01/03/23
3-Year
112.97 +108.68%
on 10/10/22
241.88 -2.53%
on 12/02/24
+69.82 (+42.08%)
since 01/03/22
5-Year
68.10 +246.18%
on 03/23/20
241.88 -2.53%
on 12/02/24
+141.40 (+149.87%)
since 01/06/20
10-Year
31.32 +652.71%
on 08/01/15
241.88 -2.53%
on 12/01/24
+195.85 (+490.85%)
since 01/01/15
20-Year
12.94 +1,721.87%
on 11/01/08
241.88 -2.53%
on 12/01/24
+215.83 (+1,083.48%)
since 01/01/05

52-Week Key Points

52-Week High 241.88
Last Price 235.75
Fibonacci 61.8% 219.55
Fibonacci 50% 212.65
Fibonacci 38.2% 205.75
52-Week Low 183.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.52%
1-Month 2 times -2.53%
3-Month 11 times -2.53%
6-Month 7 times -2.53%
YTD 2 times -0.11%
52-Week 38 times -2.53%
2-Year 86 times -2.53%
3-Year 23 times -2.53%
5-Year 68 times -2.53%
10-Year 68 times -2.53%
20-Year 108 times -2.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.60%
1-Month 6 times +2.60%
3-Month 2 times +6.12%
6-Month 10 times +23.59%
YTD 1 time +2.60%
52-Week 2 times +28.53%
2-Year 3 times +95.14%
3-Year 14 times +108.68%
5-Year 6 times +246.18%
10-Year 2 times +652.71%
20-Year 5 times +1,721.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar