Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
220.38 +0.22%
on 07/19/24
236.53 -6.62%
on 07/15/24
-12.93 (-5.53%)
since 07/12/24
1-Month
220.38 +0.22%
on 07/19/24
238.14 -7.25%
on 07/11/24
-10.54 (-4.55%)
since 06/18/24
3-Month
192.08 +14.99%
on 04/22/24
238.14 -7.25%
on 07/11/24
+28.34 (+14.72%)
since 04/19/24
6-Month
192.04 +15.01%
on 04/19/24
238.14 -7.25%
on 07/11/24
+20.70 (+10.34%)
since 01/19/24
YTD
183.42 +20.42%
on 01/05/24
238.14 -7.25%
on 07/11/24
+28.39 (+14.75%)
since 12/29/23
52-Week
159.50 +38.48%
on 10/26/23
238.14 -7.25%
on 07/11/24
+41.06 (+22.84%)
since 07/19/23
2-Year
112.97 +95.51%
on 10/13/22
238.14 -7.25%
on 07/11/24
+85.77 (+63.49%)
since 07/19/22
3-Year
112.97 +95.51%
on 10/10/22
238.14 -7.25%
on 07/08/24
+66.35 (+42.94%)
since 07/19/21
5-Year
68.10 +224.33%
on 03/23/20
238.14 -7.25%
on 07/08/24
+138.28 (+167.43%)
since 07/22/19
10-Year
31.32 +605.20%
on 08/01/15
238.14 -7.25%
on 07/01/24
+181.87 (+466.33%)
since 07/01/14
20-Year
12.94 +1,606.88%
on 11/01/08
238.14 -7.25%
on 07/01/24
+201.43 (+1,036.16%)
since 07/01/04

52-Week Key Points

52-Week High 238.14
Last Price 220.87
Fibonacci 61.8% 208.10
Fibonacci 50% 198.82
Fibonacci 38.2% 189.54
52-Week Low 159.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.62%
1-Month 6 times -7.25%
3-Month 28 times -7.25%
6-Month 26 times -7.25%
YTD 33 times -7.25%
52-Week 45 times -7.25%
2-Year 79 times -7.25%
3-Year 34 times -7.25%
5-Year 79 times -7.25%
10-Year 70 times -7.25%
20-Year 107 times -7.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.22%
1-Month 5 times +0.22%
3-Month 1 time +14.99%
6-Month 6 times +15.01%
YTD 4 times +20.42%
52-Week 17 times +38.48%
2-Year 16 times +95.51%
3-Year 16 times +95.51%
5-Year 5 times +224.33%
10-Year 3 times +605.20%
20-Year 3 times +1,606.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar