S&P 500 Technology Sector SPDR (XLK)
205.38 x 100 209.00 x 1,100
Post-market by (Cboe BZX)
206.38 -5.13 (-2.43%) 03/28/25 [NYSE Arca]
205.38 x 100 209.00 x 1,100
Post-market 206.00 -0.38 (-0.18%) 19:58 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBM25 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 210.41 | 2,140.80 | 4,096.76 | ||
| High | 211.26 | 2,148.50 | 4,116.19 | ||
| Low | 205.68 | 2,092.10 | 4,007.28 | ||
| Last | 206.38 | 2,098.50s | 4,018.80 | ||
| Change | -5.13 | -54.10 | -100.04 | ||
| % Change | -2.43% | -2.51% | -2.43% | ||
| Volume | 5,333,700 | 470 | 795,973,857 | ||
| 20-Day Average Volume | 5,713,105 | 0 | 1,002,533,688 | ||
| Previous Close | 211.51 | 2,152.60 | 4,118.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 214.04 | 2,178.91 | 4,167.52 | ||
| 20-Day Raw Stochastic | 3.26% | 3.83% | 2.74% | ||
| 20-Day Relative Strength | 37.87% | 37.57% | 37.93% | ||
| Weighted Alpha | -5.57 | -8.14 | -1.17 | ||
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 03/21/25 | -3.59% since 03/21/25 | -3.65% since 03/21/25 | ||
| Low | 205.68 on 03/28/25 | 2,092.10 on 03/28/25 | 4,007.28 on 03/28/25 | ||
| High | 218.64 on 03/25/25 | 2,225.30 on 03/25/25 | 4,260.15 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -8.49% since 02/28/25 | -8.76% since 02/28/25 | -8.90% since 02/28/25 | ||
| Low | 205.68 on 03/28/25 | 2,092.10 on 03/28/25 | 4,007.28 on 03/28/25 | ||
| High | 227.15 on 03/03/25 | 2,259.40 on 03/05/25 | 4,428.48 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -13.10% since 12/27/24 | -14.04% since 12/27/24 | -14.66% since 12/27/24 | ||
| Low | 205.68 on 03/28/25 | 2,092.10 on 03/28/25 | 4,007.28 on 03/28/25 | ||
| High | 243.14 on 02/19/25 | 2,477.60 on 01/23/25 | 4,792.89 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -8.32% since 09/27/24 | -9.45% since 09/27/24 | -8.21% since 09/27/24 | ||
| Low | 205.68 on 03/28/25 | 2,092.10 on 03/28/25 | 4,007.28 on 03/28/25 | ||
| High | 243.14 on 02/19/25 | 2,483.50 on 12/04/24 | 4,797.32 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,763,846 | N/A | N/A | ||
| Shares Outstanding, K | 310,856 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.375 on 03/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | N/A | N/A | ||