Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Russell 1000 Growth Ishares ETF (IWF)

Russell 1000 Growth Ishares ETF (IWF)
331.05 x 1 333.18 x 3
Post-market by (Cboe BZX)
332.54 -9.08 (-2.66%) 04/21/25 [NYSE Arca]
331.05 x 1 333.18 x 3
Post-market 331.05 -1.49 (-0.45%) 16:17 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
328.33
Day High
337.58
Open 336.93
Previous Close 341.62 341.62
Volume 4,590,739 4,590,739
Avg Vol 2,641,842 2,641,842
Stochastic %K 49.13% 49.13%
Weighted Alpha -7.71 -7.71
5-Day Change -17.48 (-4.99%) -17.48 (-4.99%)
52-Week Range 308.67 - 419.53 308.67 - 419.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 91,820,960,000
  • Shares Outstanding, K 268,600
  • 60-Month Beta 1.08
  • Price/Earnings ttm 26.10
  • Annual Dividend & Yield 1.79 (0.52%)
  • Most Recent Dividend 0.396 on 03/18/25
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 34.81% ( +4.09%)
  • Historical Volatility 48.31%
  • IV Percentile 97%
  • IV Rank 64.91%
  • IV High 46.92% on 04/08/25
  • IV Low 12.41% on 05/28/24
  • Put/Call Vol Ratio 0.81
  • Today's Volume 729
  • Volume Avg (30-Day) 392
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 5,164
  • Open Int (30-Day) 5,443

Price Performance

See More
Period Period Low Period High Performance
1-Month
308.67 +7.73%
on 04/07/25
Period Open: 369.90
380.52 -12.61%
on 03/25/25
-37.36 (-10.10%)
since 03/21/25
3-Month
308.67 +7.73%
on 04/07/25
Period Open: 409.76
419.00 -20.63%
on 01/24/25
-77.22 (-18.85%)
since 01/21/25
52-Week
308.67 +7.73%
on 04/07/25
Period Open: 316.15
419.53 -20.73%
on 12/16/24
+16.39 (+5.18%)
since 04/19/24

Most Recent Stories

More News
The Best Growth ETF to Invest $1,000 in Right Now

There are several good ones to choose from, but current circumstances make one fund in particular stand out.

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
$SPX : 5,158.20 (-2.36%)
IWF : 332.54 (-2.66%)
VUG : 342.44 (-2.75%)
IVW : 85.89 (-2.91%)
SPYG : 74.42 (-2.82%)
AppLovin Retail Sentiment Mixed Despite Wall Street Analysts Hailing ‘AdTech’s Best Executor’

Morgan Stanley’s optimism toward AppLovin is due to its consistent in-app advertising market outperformance since 2023 as superior technology drives superior returns for advertisers.

APP : 228.13 (-4.24%)
IWF : 332.54 (-2.66%)
ESPO : 88.11 (-0.51%)
AppLovin Analyst Stands Ground As Fresh Short Report Sparks Stock Plunge: Retail Smells Something Fishy

Wedbush said its agency checks revealed that the company’s e-commerce customers were 55%-60% net new to the brand.

APP : 228.13 (-4.24%)
IWF : 332.54 (-2.66%)
ESPO : 88.11 (-0.51%)
ETFs & Dollar-Cost Averaging: Simple Strategy for Long-Term Investing

The performance of the S&P 500 so far in 2025 highlights the uncertainty in the markets. After a strong start to the year, rising 4.6% through mid-February, the broad market index reversed its course,...

ITOT : 112.12 (-2.34%)
VIG : 180.17 (-2.01%)
VOO : 472.37 (-2.38%)
IWD : 172.90 (-1.94%)
IVV : 516.38 (-2.32%)
VTV : 158.75 (-1.86%)
IWF : 332.54 (-2.66%)
VUG : 342.44 (-2.75%)
VTI : 252.60 (-2.38%)
SCHD : 25.03 (-1.53%)
SCHB : 19.79 (-2.27%)
SPY : 513.88 (-2.38%)
Pinterest Rallies After Analyst Says Recent Pullback Creates Attractive Buying Opportunity: Retail Sentiment Diverges

Guggenheim analyst Michael Morris expects Pinterest to improve monetization faster than the overall digital advertising market from 2025 to 2027.

SOCL : 39.76 (-2.07%)
IWF : 332.54 (-2.66%)
PINS : 24.21 (-4.16%)
3 Growth ETFs to Buy With $1,000 and Hold Forever

Forget trying to pick the stock market's next big winners. Just hold a piece of all its best prospects.

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
XLK : 187.88 (-2.58%)
IWF : 332.54 (-2.66%)
VUG : 342.44 (-2.75%)
VOT : 227.80 (-2.86%)
IVW : 85.89 (-2.91%)
IJK : 77.23 (-2.71%)
AMZN : 167.32 (-3.06%)
AppLovin Stock Under Pressure As It Misses Out On S&P 500 Inclusion — Retail Braces For More Weakness

AppLovin shares climbed over 712% in 2024, and gained further ground following its fourth-quarter results released on Feb. 13.

APP : 228.13 (-4.24%)
IWF : 332.54 (-2.66%)
ESPO : 88.11 (-0.51%)
AppLovin Stock Crashes After Edwin Dorsey’s Bear Caves Alleges Potential ‘Advertising Fraud’ – Retail Mood Stays Deflated

Bear Cave deemed AppLovin’s revenue as “low quality,” coming from “ads that are deceptive, predatory, and at times unreadable or unclickable.”

APP : 228.13 (-4.24%)
IWF : 332.54 (-2.66%)
ESPO : 88.11 (-0.51%)
2 High-Powered ETFs That Have Doubled in 5 Years. Here's Why It's Not Too Late to Invest.

If you're looking to generate big returns from the market, there's little doubt that growth stocks are what you'll want to have in your portfolio. Businesses which are reinvesting in their operations and...

IWF : 332.54 (-2.66%)
SCHG : 23.02 (-2.83%)
SCHW : 74.95 (-1.58%)
AppLovin Stock Poised For Record Run After Stellar Q4 Results: Retail Thrilled

JPMorgan analyst Cory Carpenter expressed optimism over the company’s early pilots in verticals beyond e-commerce.

APP : 228.13 (-4.24%)
IWF : 332.54 (-2.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Russell 1000 Growth ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks investment results that correspond to the performance of the Russell 1000 Growth Index. The Index measures...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 346.55
2nd Resistance Point 342.06
1st Resistance Point 337.30
Last Price 332.54
1st Support Level 328.05
2nd Support Level 323.57
3rd Support Level 318.81

See More

52-Week High 419.53
Fibonacci 61.8% 377.18
Fibonacci 50% 364.10
Fibonacci 38.2% 351.02
Last Price 332.54
52-Week Low 308.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro