Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Growth Ishares ETF (IWF)

Russell 1000 Growth Ishares ETF (IWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
363.15 +2.15%
on 07/01/24
370.98 unch
on 07/02/24
+6.47 (+1.78%)
since 06/25/24
1-Month
340.25 +9.03%
on 06/03/24
370.98 unch
on 07/02/24
+28.68 (+8.38%)
since 05/31/24
3-Month
315.24 +17.68%
on 04/19/24
370.98 unch
on 07/02/24
+37.06 (+11.10%)
since 04/02/24
6-Month
293.79 +26.27%
on 01/05/24
370.98 unch
on 07/02/24
+72.30 (+24.21%)
since 01/02/24
YTD
293.79 +26.27%
on 01/05/24
370.98 unch
on 07/02/24
+67.80 (+22.36%)
since 12/29/23
52-Week
256.01 +44.90%
on 10/26/23
370.98 unch
on 07/02/24
+95.79 (+34.81%)
since 06/30/23
2-Year
202.05 +83.60%
on 10/13/22
370.98 unch
on 07/02/24
+149.95 (+67.84%)
since 07/01/22
3-Year
202.05 +83.60%
on 10/10/22
370.98 unch
on 07/01/24
+92.89 (+33.40%)
since 07/05/21
5-Year
128.23 +189.30%
on 03/23/20
370.98 unch
on 07/01/24
+207.99 (+127.62%)
since 07/08/19
10-Year
84.40 +339.54%
on 10/01/14
370.98 unch
on 07/01/24
+281.74 (+315.75%)
since 07/01/14
20-Year
19.89 +1,765.11%
on 05/01/10
370.98 unch
on 07/01/24
+325.63 (+718.20%)
since 07/01/04

52-Week Key Points

52-Week High 370.98
Last Price 370.97
Fibonacci 61.8% 327.06
Fibonacci 50% 313.49
Fibonacci 38.2% 299.93
52-Week Low 256.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 13 times unch
3-Month 19 times unch
6-Month 40 times unch
YTD 40 times unch
52-Week 58 times unch
2-Year 86 times unch
3-Year 26 times unch
5-Year 73 times unch
10-Year 61 times unch
20-Year 105 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.15%
1-Month 1 time +9.03%
3-Month 7 times +17.68%
6-Month 3 times +26.27%
YTD 4 times +26.27%
52-Week 9 times +44.90%
2-Year 8 times +83.60%
3-Year 12 times +83.60%
5-Year 6 times +189.30%
10-Year 2 times +339.54%
20-Year 5 times +1,765.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar