Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Growth Ishares ETF (IWF)

Russell 1000 Growth Ishares ETF (IWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
411.70 +1.31%
on 12/11/24
419.53 -0.58%
on 12/16/24
+8.10 (+1.98%)
since 12/10/24
1-Month
386.65 +7.87%
on 11/18/24
419.53 -0.58%
on 12/16/24
+29.53 (+7.62%)
since 11/15/24
3-Month
364.50 +14.43%
on 09/18/24
419.53 -0.58%
on 12/16/24
+51.06 (+13.95%)
since 09/17/24
6-Month
320.76 +30.03%
on 08/05/24
419.53 -0.58%
on 12/16/24
+50.41 (+13.75%)
since 06/17/24
YTD
293.79 +41.97%
on 01/05/24
419.53 -0.58%
on 12/16/24
+113.91 (+37.57%)
since 12/29/23
52-Week
293.79 +41.97%
on 01/05/24
419.53 -0.58%
on 12/16/24
+116.44 (+38.73%)
since 12/15/23
2-Year
209.27 +99.30%
on 01/06/23
419.53 -0.58%
on 12/16/24
+199.19 (+91.42%)
since 12/16/22
3-Year
202.05 +106.42%
on 10/10/22
419.53 -0.58%
on 12/16/24
+112.13 (+36.77%)
since 12/20/21
5-Year
128.23 +225.26%
on 03/23/20
419.53 -0.58%
on 12/16/24
+240.26 (+135.88%)
since 12/23/19
10-Year
84.82 +391.72%
on 08/01/15
419.53 -0.58%
on 12/01/24
+321.47 (+336.23%)
since 12/01/14
20-Year
19.89 +1,996.93%
on 05/01/10
419.53 -0.58%
on 12/01/24
+367.93 (+748.59%)
since 12/01/04

52-Week Key Points

52-Week High 419.53
Last Price 417.08
Fibonacci 61.8% 371.50
Fibonacci 50% 356.66
Fibonacci 38.2% 341.82
52-Week Low 293.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.58%
1-Month 16 times -0.58%
3-Month 29 times -0.58%
6-Month 30 times -0.58%
YTD 66 times -0.58%
52-Week 66 times -0.58%
2-Year 118 times -0.58%
3-Year 26 times -0.58%
5-Year 72 times -0.58%
10-Year 60 times -0.58%
20-Year 103 times -0.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.31%
1-Month 1 time +7.87%
3-Month 1 time +14.43%
6-Month 9 times +30.03%
YTD 4 times +41.97%
52-Week 6 times +41.97%
2-Year 6 times +99.30%
3-Year 12 times +106.42%
5-Year 5 times +225.26%
10-Year 2 times +391.72%
20-Year 7 times +1,996.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar