Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Growth Ishares ETF (IWF)

Russell 1000 Growth Ishares ETF (IWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
385.89 +0.43%
on 11/15/24
400.85 -3.32%
on 11/13/24
-11.08 (-2.78%)
since 11/08/24
1-Month
373.89 +3.65%
on 10/31/24
400.85 -3.32%
on 11/13/24
+7.64 (+2.01%)
since 10/15/24
3-Month
345.30 +12.24%
on 09/06/24
400.85 -3.32%
on 11/13/24
+24.33 (+6.70%)
since 08/15/24
6-Month
320.76 +20.82%
on 08/05/24
400.85 -3.32%
on 11/13/24
+43.52 (+12.65%)
since 05/15/24
YTD
293.79 +31.91%
on 01/05/24
400.85 -3.32%
on 11/13/24
+84.38 (+27.83%)
since 12/29/23
52-Week
286.42 +35.31%
on 11/16/23
400.85 -3.32%
on 11/13/24
+100.39 (+34.96%)
since 11/15/23
2-Year
209.27 +85.19%
on 01/06/23
400.85 -3.32%
on 11/13/24
+159.13 (+69.67%)
since 11/15/22
3-Year
202.05 +91.81%
on 10/10/22
400.85 -3.32%
on 11/11/24
+78.49 (+25.40%)
since 11/15/21
5-Year
128.23 +202.23%
on 03/23/20
400.85 -3.32%
on 11/11/24
+218.79 (+129.65%)
since 11/18/19
10-Year
84.82 +356.91%
on 08/01/15
400.85 -3.32%
on 11/01/24
+290.50 (+299.33%)
since 11/01/14
20-Year
19.89 +1,848.47%
on 05/01/10
400.85 -3.32%
on 11/01/24
+339.92 (+713.67%)
since 11/01/04

52-Week Key Points

52-Week High 400.85
Last Price 387.55
Fibonacci 61.8% 357.14
Fibonacci 50% 343.64
Fibonacci 38.2% 330.13
52-Week Low 286.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.32%
1-Month 12 times -3.32%
3-Month 24 times -3.32%
6-Month 32 times -3.32%
YTD 57 times -3.32%
52-Week 67 times -3.32%
2-Year 103 times -3.32%
3-Year 23 times -3.32%
5-Year 73 times -3.32%
10-Year 59 times -3.32%
20-Year 103 times -3.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.43%
1-Month 3 times +3.65%
3-Month 5 times +12.24%
6-Month 5 times +20.82%
YTD 4 times +31.91%
52-Week 1 time +35.31%
2-Year 12 times +85.19%
3-Year 12 times +91.81%
5-Year 6 times +202.23%
10-Year 2 times +356.91%
20-Year 8 times +1,848.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar