Russell 1000 Growth Ishares ETF (IWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWF | VOO | IVV | ||
| Company | Russell 1000 Growth Ishares ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 393.59 | 542.78 | 593.23 | ||
| High | 393.59 | 543.07 | 593.67 | ||
| Low | 388.03 | 537.44 | 587.50 | ||
| Last | 392.76 | 542.90 | 593.44 | ||
| Change | -0.64 | +0.20 | +0.27 | ||
| % Change | -0.16% | +0.04% | +0.05% | ||
| Volume | 1,469,200 | 3,949,000 | 4,696,800 | ||
| 20-Day Average Volume | 1,294,415 | 4,992,295 | 4,412,380 | ||
| Previous Close | 393.40 | 542.70 | 593.17 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 388.38 | 538.37 | 588.47 | ||
| 20-Day Raw Stochastic | 69.99% | 70.27% | 70.26% | ||
| 20-Day Relative Strength | 57.87% | 57.58% | 57.53% | ||
| Weighted Alpha | +33.58 | +28.37 | +28.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 11/13/24 | -1.12% since 11/13/24 | -1.13% since 11/13/24 | ||
| Low | 385.89 on 11/15/24 | 536.75 on 11/15/24 | 586.75 on 11/15/24 | ||
| High | 398.77 on 11/14/24 | 549.57 on 11/14/24 | 600.75 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +2.60% since 10/18/24 | +1.03% since 10/18/24 | +1.02% since 10/18/24 | ||
| Low | 373.89 on 10/31/24 | 522.03 on 11/04/24 | 570.64 on 11/04/24 | ||
| High | 400.85 on 11/13/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.79% since 08/20/24 | +5.73% since 08/20/24 | +5.64% since 08/20/24 | ||
| Low | 345.30 on 09/06/24 | 495.80 on 09/06/24 | 542.41 on 09/06/24 | ||
| High | 400.85 on 11/13/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +13.93% since 05/20/24 | +11.44% since 05/20/24 | +11.39% since 05/20/24 | ||
| Low | 320.76 on 08/05/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
| High | 400.85 on 11/13/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,707,712 | 572,681,280 | 558,986,432 | ||
| Shares Outstanding, K | 261,050 | 1,055,233 | 942,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.558 on 09/25/24 | 1.639 on 09/27/24 | 2.235 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/27/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 20.10 | 19.66 | ||