Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)
131.40 x 1,900 133.87 x 1,900
Post-market by (Cboe BZX)
132.55 -0.44 (-0.33%) 02/12/25 [NYSE Arca]
131.40 x 1,900 133.87 x 1,900
Post-market 131.35 -1.20 (-0.91%) 18:28 ET
Quote Overview for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
131.45
Day High
132.83
Open 131.70
Previous Close 132.99 132.99
Volume 1,172,200 1,172,200
Avg Vol 1,164,875 1,164,875
Stochastic %K 66.30% 66.30%
Weighted Alpha +19.54 +19.54
5-Day Change -0.53 (-0.40%) -0.53 (-0.40%)
52-Week Range 107.95 - 134.51 107.95 - 134.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 66,593,228,800
  • Shares Outstanding, K 500,800
  • 60-Month Beta 1.02
  • Price/Earnings ttm 18.56
  • Annual Dividend & Yield 1.58 (1.19%)
  • Most Recent Dividend 0.468 on 12/17/24
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.46% ( +2.50%)
  • Historical Volatility 12.74%
  • IV Percentile 55%
  • IV Rank 38.36%
  • IV High 29.00% on 08/05/24
  • IV Low 3.79% on 05/17/24
  • Put/Call Vol Ratio 118.50
  • Today's Volume 239
  • Volume Avg (30-Day) 47
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 796
  • Open Int (30-Day) 759

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.31 +4.94%
on 01/13/25
Period Open: 127.48
134.40 -1.38%
on 01/24/25
+5.07 (+3.98%)
since 01/10/25
3-Month
126.31 +4.94%
on 01/13/25
Period Open: 131.55
134.51 -1.46%
on 12/06/24
+1.00 (+0.76%)
since 11/12/24
52-Week
107.95 +22.79%
on 02/13/24
Period Open: 110.42
134.51 -1.46%
on 12/06/24
+22.13 (+20.04%)
since 02/12/24

Most Recent Stories

More News
Kala Bio Stock Sinks On CEO Exit, But Retail Feels It’s An Overreaction

Kala is set to report mid-stage trial data in the second quarter for KPI-012, its experimental treatment for persistent corneal epithelial defects.

ITOT : 132.55 (-0.33%)
VXF : 197.12 (-0.54%)
KALA : 7.44 (-31.62%)
VTI : 298.76 (-0.33%)
2 Low-Cost ETFs With More Than 2,400 Holdings That You Can Buy and Hold for Decades

One of the easiest, most effective ways to invest in stocks is by using exchange-traded funds (ETFs) that give you a broad position in the entire market. Just holding on to these types of ETFs for the...

ITOT : 132.55 (-0.33%)
SCHW : 82.28 (-1.11%)
SCHB : 23.39 (-0.34%)
SMCI Stock Rides Broader Optimism, Hindenburg’s Demise Fuels Bullish Retail Chatter

Super Micro’s stock ended 2024 with a modest gain of 7.2%, as the front-end-loaded gains for the year offset the weakness in the second half amid multiple headwinds.

ITOT : 132.55 (-0.33%)
SMCI : 39.68 (+2.77%)
AIQ : 41.55 (+0.36%)
U.S. Economy Grows 3.1% in Q3: ETFs to Play

The U.S. economy expanded at an annual rate of 3.1% from July through September, driven by strong consumer spending and increased exports, according to the Commerce Department’s revised estimate. This...

ITOT : 132.55 (-0.33%)
XRT : 78.58 (-0.37%)
IWM : 223.62 (-0.92%)
SPYD : 43.78 (-0.50%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 96.76 (-0.52%)
BBUS : 109.28 (-0.27%)
SCHZ : 22.68 (-0.44%)
SCHX : 23.93 (-0.29%)
VTI : 298.76 (-0.33%)
SCHB : 23.39 (-0.34%)
STIP : 101.53 (-0.17%)
BKAG : 41.21 (-0.45%)
SCHO : 24.10 (-0.12%)
ITOT : 132.55 (-0.33%)
SPDW : 36.29 (+0.14%)
VOO : 554.81 (-0.33%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 96.76 (-0.52%)
BBUS : 109.28 (-0.27%)
SCHZ : 22.68 (-0.44%)
SCHX : 23.93 (-0.29%)
VTI : 298.76 (-0.33%)
SCHB : 23.39 (-0.34%)
STIP : 101.53 (-0.17%)
BKAG : 41.21 (-0.45%)
SCHO : 24.10 (-0.12%)
ITOT : 132.55 (-0.33%)
SPDW : 36.29 (+0.14%)
VOO : 554.81 (-0.33%)
5 Reasons Why Wall Street ETFs Could Gain in 2025

As 2024 comes to an end, U.S. equities are reaching new highs with no signs of slowing down. The S&P 500 just recorded its best month of 2024 in November. The Nasdaq-100-based exchange-traded fund (ETF)...

QQQ : 528.30 (+0.06%)
ITOT : 132.55 (-0.33%)
IVV : 606.21 (-0.33%)
DIA : 443.63 (-0.56%)
IWM : 223.62 (-0.92%)
ETFs in Focus as Wall Street 2025 Stock Forecasts Hit New Heights

The S&P 500 was up about 24% in 2023 and has similarly gained 27.8% this year. Cooling inflation, a less-hawkish Fed, an AI boom, a tech rally and an improvement in corporate earnings have led the key...

ITOT : 132.55 (-0.33%)
WFC : 79.25 (-0.49%)
VOO : 554.81 (-0.33%)
SPY : 603.36 (-0.32%)
DIA : 443.63 (-0.56%)
RSP : 179.70 (-0.58%)
What Are the Safest ETFs to Buy Right Now? And How Much Can You Earn From Them?

The right investment can limit risk while still growing your money substantially.

SPY : 603.36 (-0.32%)
VOO : 554.81 (-0.33%)
IVV : 606.21 (-0.33%)
VTI : 298.76 (-0.33%)
SCHB : 23.39 (-0.34%)
ITOT : 132.55 (-0.33%)
7 iShares ETFs That Could Help You Retire a Millionaire

Several of these ETFs will quickly have you invested in the "Magnificent Seven" stocks, and each of the funds sports solid performances and low fees.

BLK : 973.71 (-1.47%)
SOXX : 220.14 (+0.11%)
MTUM : 225.49 (-0.21%)
IVV : 606.21 (-0.33%)
ITOT : 132.55 (-0.33%)
IXUS : 69.76 (+0.29%)
DGRO : 63.59 (-0.59%)
AGG : 96.76 (-0.52%)
Ready to Get Rich With Stocks? You Can't Go Wrong With These 3 Investments

Find your wealth by investing in a diversified portfolio consistently over time.

AAPL : 236.87 (+1.83%)
WMT : 103.61 (+1.11%)
VOO : 554.81 (-0.33%)
SPY : 603.36 (-0.32%)
IVV : 606.21 (-0.33%)
VTI : 298.76 (-0.33%)
ITOT : 132.55 (-0.33%)
SCHB : 23.39 (-0.34%)
SCHD : 27.65 (-0.79%)
QDF : 72.12 (-0.30%)
LVHD : 39.46 (-0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 5.85%
Nvidia Corp 5.41%
Microsoft Corp 5.18%
Amazon.com Inc 3.64%
Meta Platforms Inc 2.65%
Alphabet Cl A 1.84%
Broadcom Ltd 1.78%
Tesla Inc 1.72%
Alphabet Cl C 1.51%
N/A 1.47%

See More

Key Turning Points

3rd Resistance Point 134.48
2nd Resistance Point 133.66
1st Resistance Point 133.10
Last Price 132.55
1st Support Level 131.72
2nd Support Level 130.90
3rd Support Level 130.34

See More

52-Week High 134.51
Last Price 132.55
Fibonacci 61.8% 124.36
Fibonacci 50% 121.23
Fibonacci 38.2% 118.10
52-Week Low 107.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion