Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 57,051,673,600
  • Shares Outstanding, K 479,450
  • 60-Month Beta 1.02
Trade ITOT with:
  • Price/Earnings ttm 18.56
  • Annual Dividend & Yield 1.56 (1.31%)
  • Most Recent Dividend 0.336 on 06/11/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 7.74% ( -1.88%)
  • Historical Volatility 7.52%
  • IV Percentile 2%
  • IV Rank 25.06%
  • IV High 19.57% on 10/26/23
  • IV Low 3.79% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 12
  • Volume Avg (30-Day) 43
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 1,282
  • Open Int (30-Day) 1,249

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.56 +4.48%
on 06/03/24
120.07 -0.32%
on 06/28/24
+4.06 (+3.51%)
since 05/31/24
3-Month
108.49 +10.32%
on 04/19/24
120.07 -0.32%
on 06/28/24
+5.53 (+4.84%)
since 04/02/24
52-Week
89.73 +33.39%
on 10/27/23
120.07 -0.32%
on 06/28/24
+21.85 (+22.33%)
since 06/30/23

Most Recent Stories

More News
What Are the Safest ETFs to Buy Right Now? And How Much Can You Earn From Them?

The right investment can limit risk while still growing your money substantially.

SPY : 549.01 (+0.67%)
VOO : 504.53 (+0.65%)
IVV : 551.91 (+0.64%)
VTI : 269.60 (+0.58%)
SCHB : 63.37 (+0.65%)
ITOT : 119.69 (+0.62%)
7 iShares ETFs That Could Help You Retire a Millionaire

Several of these ETFs will quickly have you invested in the "Magnificent Seven" stocks, and each of the funds sports solid performances and low fees.

BLK : 789.13 (+0.88%)
SOXX : 250.09 (+1.41%)
MTUM : 196.39 (+0.61%)
IVV : 551.91 (+0.64%)
ITOT : 119.69 (+0.62%)
IXUS : 67.82 (+0.34%)
DGRO : 57.68 (+0.37%)
AGG : 96.57 (+0.33%)
Ready to Get Rich With Stocks? You Can't Go Wrong With These 3 Investments

Find your wealth by investing in a diversified portfolio consistently over time.

AAPL : 220.27 (+1.62%)
WMT : 68.07 (+0.87%)
VOO : 504.53 (+0.65%)
SPY : 549.01 (+0.67%)
IVV : 551.91 (+0.64%)
VTI : 269.60 (+0.58%)
ITOT : 119.69 (+0.62%)
SCHB : 63.37 (+0.65%)
SCHD : 77.45 (+0.05%)
QDF : 66.80 (+0.36%)
LVHD : 35.65 (+0.22%)
Analysts Predict 28% Gains Ahead For ITOT

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ITOT : 119.69 (+0.62%)
The Implied Analyst 12-Month Target For ITOT

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ITOT : 119.69 (+0.62%)
The Implied Analyst 12-Month Target For ITOT

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ITOT : 119.69 (+0.62%)
We Did The Math ITOT Can Go To $118

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ITOT : 119.69 (+0.62%)
Analysts Forecast 23% Upside For The Holdings of ITOT

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ITOT : 119.69 (+0.62%)
How The Parts Add Up: ITOT Targets $120

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ITOT : 119.69 (+0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
Microsoft Corp 6.38%
Apple Inc 5.86%
Nvidia Corp 5.79%
Amazon.com Inc 3.44%
Meta Platforms Inc 2.16%
Alphabet Cl A 2.06%
Alphabet Cl C 1.74%
N/A 1.40%
Eli Lilly and Company 1.38%
Broadcom Ltd 1.31%

See More

Key Turning Points

3rd Resistance Point 121.13
2nd Resistance Point 120.42
1st Resistance Point 120.05
Last Price 119.69
1st Support Level 118.97
2nd Support Level 118.26
3rd Support Level 117.89

See More

52-Week High 120.07
Last Price 119.69
Fibonacci 61.8% 108.48
Fibonacci 50% 104.90
Fibonacci 38.2% 101.32
52-Week Low 89.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar