Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)
121.62 x 21 126.94 x 1
Post-market by (Cboe BZX)
123.36 +0.06 (+0.05%) 03/21/25 [NYSE Arca]
121.62 x 21 126.94 x 1
Post-market 124.10 +0.74 (+0.60%) 18:30 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
121.97
Day High
123.46
Open 122.32
Previous Close 123.30 123.30
Volume 1,032,900 1,032,900
Avg Vol 2,134,690 2,134,690
Stochastic %K 36.11% 36.11%
Weighted Alpha +4.41 +4.41
5-Day Change +0.46 (+0.37%) +0.46 (+0.37%)
52-Week Range 108.49 - 134.70 108.49 - 134.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 62,543,187,200
  • Shares Outstanding, K 507,200
  • 60-Month Beta 1.02
  • Price/Earnings ttm 18.56
  • Annual Dividend & Yield 1.63 (1.32%)
  • Most Recent Dividend 0.358 on 03/18/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 19.16% ( +0.03%)
  • Historical Volatility 18.27%
  • IV Percentile 93%
  • IV Rank 60.94%
  • IV High 29.00% on 08/05/24
  • IV Low 3.79% on 05/17/24
  • Put/Call Vol Ratio 0.54
  • Today's Volume 54
  • Volume Avg (30-Day) 71
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 1,282
  • Open Int (30-Day) 1,178

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.89 +2.89%
on 03/13/25
Period Open: 131.36
132.00 -6.55%
on 02/24/25
-8.00 (-6.09%)
since 02/21/25
3-Month
119.89 +2.89%
on 03/13/25
Period Open: 129.79
134.70 -8.42%
on 02/19/25
-6.43 (-4.95%)
since 12/20/24
52-Week
108.49 +13.71%
on 04/19/24
Period Open: 114.98
134.70 -8.42%
on 02/19/25
+8.38 (+7.29%)
since 03/21/24

Most Recent Stories

More News
How to Build the Ultimate Everything ETF Portfolio

A diversified approach, using exchange-traded funds in US stocks, international equities, and bonds, helps investors weather ongoing market volatility.

ITOT : 123.36 (+0.05%)
SCHF : 20.33 (-0.25%)
BND : 73.32 (-0.08%)
Bet On Broader Market ETFs to Play a Three-Year High CEO Confidence

Chief executives in the United States are more confident in their business outlook than they have been in three years, according to new data from the Conference Board, as quoted on Yahoo Finance. The Conference...

SPTM : 68.80 (-0.07%)
ITOT : 123.36 (+0.05%)
IWV : 321.18 (+0.03%)
QUAL : 171.60 (-0.19%)
VTI : 278.85 (+0.04%)
SCHB : 21.83 (+0.05%)
DFUS : 61.27 (+0.08%)
Forget Fed, Trump, Geopolitics: 5 ETFs to Love Forever

In the ever-changing world of investing, market volatility can be as constant as change itself. The swings can unnerve even the most seasoned investors, tempting them to make hasty decisions that may harm...

MOAT : 89.20 (-0.22%)
ITOT : 123.36 (+0.05%)
IVV : 566.58 (-0.03%)
SDY : 134.20 (-0.66%)
GLD : 278.49 (-0.80%)
Kala Bio Stock Sinks On CEO Exit, But Retail Feels It’s An Overreaction

Kala is set to report mid-stage trial data in the second quarter for KPI-012, its experimental treatment for persistent corneal epithelial defects.

ITOT : 123.36 (+0.05%)
VXF : 177.21 (-0.11%)
KALA : 6.92 (+1.76%)
VTI : 278.85 (+0.04%)
2 Low-Cost ETFs With More Than 2,400 Holdings That You Can Buy and Hold for Decades

One of the easiest, most effective ways to invest in stocks is by using exchange-traded funds (ETFs) that give you a broad position in the entire market. Just holding on to these types of ETFs for the...

ITOT : 123.36 (+0.05%)
SCHW : 78.39 (-0.23%)
SCHB : 21.83 (+0.05%)
SMCI Stock Rides Broader Optimism, Hindenburg’s Demise Fuels Bullish Retail Chatter

Super Micro’s stock ended 2024 with a modest gain of 7.2%, as the front-end-loaded gains for the year offset the weakness in the second half amid multiple headwinds.

ITOT : 123.36 (+0.05%)
SMCI : 42.15 (+7.80%)
AIQ : 37.84 (+0.24%)
U.S. Economy Grows 3.1% in Q3: ETFs to Play

The U.S. economy expanded at an annual rate of 3.1% from July through September, driven by strong consumer spending and increased exports, according to the Commerce Department’s revised estimate. This...

ITOT : 123.36 (+0.05%)
XRT : 69.04 (+0.33%)
IWM : 203.79 (-0.62%)
SPYD : 44.02 (-0.65%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 98.74 (-0.12%)
BBUS : 102.27 (+0.06%)
SCHZ : 23.15 (-0.04%)
SCHX : 22.38 (+0.09%)
VTI : 278.85 (+0.04%)
SCHB : 21.83 (+0.05%)
STIP : 102.89 (+0.07%)
BKAG : 42.03 (-0.21%)
SCHO : 24.32 (+0.12%)
ITOT : 123.36 (+0.05%)
SPDW : 37.31 (-0.53%)
VOO : 520.26 (+0.02%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 98.74 (-0.12%)
BBUS : 102.27 (+0.06%)
SCHZ : 23.15 (-0.04%)
SCHX : 22.38 (+0.09%)
VTI : 278.85 (+0.04%)
SCHB : 21.83 (+0.05%)
STIP : 102.89 (+0.07%)
BKAG : 42.03 (-0.21%)
SCHO : 24.32 (+0.12%)
ITOT : 123.36 (+0.05%)
SPDW : 37.31 (-0.53%)
VOO : 520.26 (+0.02%)
5 Reasons Why Wall Street ETFs Could Gain in 2025

As 2024 comes to an end, U.S. equities are reaching new highs with no signs of slowing down. The S&P 500 just recorded its best month of 2024 in November. The Nasdaq-100-based exchange-traded fund (ETF)...

QQQ : 480.84 (+0.33%)
ITOT : 123.36 (+0.05%)
IVV : 566.58 (-0.03%)
DIA : 419.62 (+0.07%)
IWM : 203.79 (-0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 125.38
2nd Resistance Point 124.42
1st Resistance Point 123.89
Last Price 123.36
1st Support Level 122.40
2nd Support Level 121.44
3rd Support Level 120.91

See More

52-Week High 134.70
Fibonacci 61.8% 124.69
Last Price 123.36
Fibonacci 50% 121.60
Fibonacci 38.2% 118.50
52-Week Low 108.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals