Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 63,796,172,800
  • Shares Outstanding, K 497,400
  • 60-Month Beta 1.02
  • Price/Earnings ttm 18.56
  • Annual Dividend & Yield 1.58 (1.23%)
  • Most Recent Dividend 0.468 on 12/17/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 16.02% ( -1.42%)
  • Historical Volatility 12.77%
  • IV Percentile 84%
  • IV Rank 48.51%
  • IV High 29.00% on 08/05/24
  • IV Low 3.79% on 05/17/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 43
  • Volume Avg (30-Day) 52
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 843
  • Open Int (30-Day) 1,417

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.45 +1.84%
on 12/20/24
134.51 -3.51%
on 12/06/24
-0.38 (-0.29%)
since 11/20/24
3-Month
123.71 +4.91%
on 10/02/24
134.51 -3.51%
on 12/06/24
+4.85 (+3.88%)
since 09/20/24
52-Week
103.01 +26.00%
on 01/05/24
134.51 -3.51%
on 12/06/24
+26.26 (+25.36%)
since 12/20/23

Most Recent Stories

More News
U.S. Economy Grows 3.1% in Q3: ETFs to Play

The U.S. economy expanded at an annual rate of 3.1% from July through September, driven by strong consumer spending and increased exports, according to the Commerce Department’s revised estimate. This...

ITOT : 129.79 (+1.17%)
XRT : 81.20 (+1.18%)
IWM : 221.92 (+0.94%)
SPYD : 43.21 (+1.69%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 96.96 (+0.27%)
BBUS : 107.29 (+1.14%)
SCHZ : 22.73 (+0.31%)
SCHX : 23.41 (+1.17%)
VTI : 293.28 (+1.14%)
SCHB : 22.90 (+1.15%)
STIP : 100.37 (+0.13%)
BKAG : 41.43 (+0.24%)
SCHO : 24.09 (+0.04%)
ITOT : 129.79 (+1.17%)
SPDW : 34.50 (+0.15%)
VOO : 545.04 (+1.13%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 96.96 (+0.27%)
BBUS : 107.29 (+1.14%)
SCHZ : 22.73 (+0.31%)
SCHX : 23.41 (+1.17%)
VTI : 293.28 (+1.14%)
SCHB : 22.90 (+1.15%)
STIP : 100.37 (+0.13%)
BKAG : 41.43 (+0.24%)
SCHO : 24.09 (+0.04%)
ITOT : 129.79 (+1.17%)
SPDW : 34.50 (+0.15%)
VOO : 545.04 (+1.13%)
5 Reasons Why Wall Street ETFs Could Gain in 2025

As 2024 comes to an end, U.S. equities are reaching new highs with no signs of slowing down. The S&P 500 just recorded its best month of 2024 in November. The Nasdaq-100-based exchange-traded fund (ETF)...

QQQ : 518.66 (+0.87%)
ITOT : 129.79 (+1.17%)
IVV : 593.33 (+1.11%)
DIA : 428.54 (+1.24%)
IWM : 221.92 (+0.94%)
ETFs in Focus as Wall Street 2025 Stock Forecasts Hit New Heights

The S&P 500 was up about 24% in 2023 and has similarly gained 27.8% this year. Cooling inflation, a less-hawkish Fed, an AI boom, a tech rally and an improvement in corporate earnings have led the key...

ITOT : 129.79 (+1.17%)
WFC : 70.34 (+2.16%)
VOO : 545.04 (+1.13%)
SPY : 591.15 (+1.20%)
DIA : 428.54 (+1.24%)
RSP : 176.66 (+1.40%)
What Are the Safest ETFs to Buy Right Now? And How Much Can You Earn From Them?

The right investment can limit risk while still growing your money substantially.

SPY : 591.15 (+1.20%)
VOO : 545.04 (+1.13%)
IVV : 593.33 (+1.11%)
VTI : 293.28 (+1.14%)
SCHB : 22.90 (+1.15%)
ITOT : 129.79 (+1.17%)
7 iShares ETFs That Could Help You Retire a Millionaire

Several of these ETFs will quickly have you invested in the "Magnificent Seven" stocks, and each of the funds sports solid performances and low fees.

BLK : 1,028.69 (+1.22%)
SOXX : 214.82 (+1.34%)
MTUM : 209.11 (+1.91%)
IVV : 593.33 (+1.11%)
ITOT : 129.79 (+1.17%)
IXUS : 66.00 (+0.08%)
DGRO : 61.38 (+1.07%)
AGG : 96.96 (+0.27%)
Ready to Get Rich With Stocks? You Can't Go Wrong With These 3 Investments

Find your wealth by investing in a diversified portfolio consistently over time.

AAPL : 254.49 (+1.88%)
WMT : 92.24 (-1.24%)
VOO : 545.04 (+1.13%)
SPY : 591.15 (+1.20%)
IVV : 593.33 (+1.11%)
VTI : 293.28 (+1.14%)
ITOT : 129.79 (+1.17%)
SCHB : 22.90 (+1.15%)
SCHD : 27.29 (+1.34%)
QDF : 70.98 (+1.35%)
LVHD : 38.72 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 6.64%
Microsoft Corp 5.68%
Nvidia Corp 5.62%
Amazon.com Inc 3.65%
Meta Platforms Inc 2.27%
Tesla Inc 2.12%
Alphabet Cl A 1.93%
Broadcom Ltd 1.78%
Alphabet Cl C 1.59%
N/A 1.43%

See More

Key Turning Points

3rd Resistance Point 134.63
2nd Resistance Point 132.73
1st Resistance Point 131.26
Last Price 129.79
1st Support Level 127.88
2nd Support Level 125.98
3rd Support Level 124.51

See More

52-Week High 134.51
Last Price 129.79
Fibonacci 61.8% 122.48
Fibonacci 50% 118.76
Fibonacci 38.2% 115.04
52-Week Low 103.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar