S&P Total US Stock Market Ishares Core ETF (ITOT)
125.61 +2.25 (+1.82%) 15:31 ET [NYSE Arca]
125.61 x 700 125.62 x 500
Realtime by (Cboe BZX)
125.61 x 700 125.62 x 500
Realtime 125.23 +1.87 (+1.52%) 08:55 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ITOT | SPY | IVV | ||
| Company | S&P Total US Stock Market Ishares Core ETF | S&P 500 SPDR | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 124.88 | 570.80 | 573.49 | ||
| High | 125.69 | 574.39 | 577.06 | ||
| Low | 124.74 | 570.20 | 572.90 | ||
| Last | 125.61 | 574.08 | 576.79 | ||
| Change | +2.25 | +10.10 | +10.21 | ||
| % Change | +1.82% | +1.79% | +1.80% | ||
| Volume | 894,691 | 36,447,962 | 2,842,246 | ||
| 20-Day Average Volume | 2,099,480 | 71,835,477 | 9,286,378 | ||
| Previous Close | 123.36 | 563.98 | 566.58 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.05 | 572.41 | 574.91 | ||
| 20-Day Raw Stochastic | 49.48% | 47.94% | 47.81% | ||
| 20-Day Relative Strength | 46.33% | 46.35% | 46.38% | ||
| Weighted Alpha | +6.48 | +7.23 | +7.17 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 03/17/25 | +1.14% since 03/17/25 | +1.17% since 03/17/25 | ||
| Low | 121.81 on 03/18/25 | 558.03 on 03/21/25 | 559.96 on 03/18/25 | ||
| High | 125.68 on 03/24/25 | 574.39 on 03/24/25 | 577.06 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -3.95% since 02/24/25 | -3.95% since 02/24/25 | -3.96% since 02/24/25 | ||
| Low | 119.89 on 03/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 131.25 on 02/26/25 | 599.58 on 02/26/25 | 602.44 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -4.81% since 12/24/24 | -4.61% since 12/24/24 | -4.65% since 12/24/24 | ||
| Low | 119.89 on 03/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 134.70 on 02/19/25 | 613.23 on 02/19/25 | 616.22 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -0.04% since 09/24/24 | +0.40% since 09/24/24 | unch since 09/24/24 | ||
| Low | 119.89 on 03/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 134.70 on 02/19/25 | 613.23 on 02/19/25 | 616.22 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,598,240 | 598,026,112 | 564,623,360 | ||
| Shares Outstanding, K | 507,400 | 1,059,432 | 995,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.358 on 03/18/25 | 1.696 on 03/21/25 | 1.765 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/21/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.56 | 17.86 | 19.66 | ||