Past 5 Days
false
false
S&P Total US Stock Market Ishares Core ETF (ITOT)
S&P Total US Stock Market Ishares Core ETF (ITOT)
123.17 +0.74 (+0.60%) 13:54 ET [NYSE Arca]
123.24 x 800 123.26 x 800
Realtime by (Cboe BZX)
123.24 x 800 123.26 x 800
Realtime 121.01 -1.42 (-1.16%) 08:39 ET
Performance Report for Wed, Apr 2nd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 119.34 +3.76% on 03/31/25 |
Period Open: 124.36
| 124.78 -0.76% on 03/27/25 | -0.53 (-0.43%) since 03/26/25 |
| 1-Month | 119.34 +3.76% on 03/31/25 |
Period Open: 130.06
| 130.77 -5.31% on 03/03/25 | -6.23 (-4.79%) since 02/28/25 |
| 3-Month | 119.34 +3.76% on 03/31/25 |
Period Open: 128.38
| 134.70 -8.07% on 02/19/25 | -4.55 (-3.54%) since 01/02/25 |
| 6-Month | 119.34 +3.76% on 03/31/25 |
Period Open: 124.51
| 134.70 -8.07% on 02/19/25 | -0.68 (-0.55%) since 10/02/24 |
| YTD | 119.34 +3.76% on 03/31/25 |
Period Open: 128.62
| 134.70 -8.07% on 02/19/25 | -4.79 (-3.72%) since 12/31/24 |
| 52-Week | 108.49 +14.14% on 04/19/24 |
Period Open: 114.16
| 134.70 -8.07% on 02/19/25 | +9.67 (+8.47%) since 04/02/24 |
| 2-Year | 88.76 +39.51% on 05/04/23 |
Period Open: 90.55
| 134.70 -8.07% on 02/19/25 | +33.28 (+36.75%) since 03/31/23 |
| 3-Year | 77.44 +58.10% on 10/10/22 |
Period Open: 99.60
| 134.70 -9.11% on 02/17/25 | +22.83 (+22.92%) since 04/04/22 |
| 5-Year | 60.18 +103.44% on 04/13/20 |
Period Open: 61.76
| 134.70 -9.11% on 02/17/25 | +60.67 (+98.24%) since 04/06/20 |
| 10-Year | 38.21 +220.46% on 08/01/15 |
Period Open: 47.67
| 134.70 -9.11% on 02/01/25 | +74.76 (+156.86%) since 04/01/15 |
| 20-Year | 10.18 +1,103.24% on 05/01/10 |
Period Open: 25.44
| 134.70 -9.11% on 02/01/25 | +96.99 (+381.30%) since 04/01/05 |