Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.45 +1.84%
on 12/20/24
133.96 -3.11%
on 12/16/24
-3.30 (-2.48%)
since 12/13/24
1-Month
127.45 +1.84%
on 12/20/24
134.51 -3.51%
on 12/06/24
-0.38 (-0.29%)
since 11/20/24
3-Month
123.71 +4.91%
on 10/02/24
134.51 -3.51%
on 12/06/24
+4.85 (+3.88%)
since 09/20/24
6-Month
111.64 +16.26%
on 08/05/24
134.51 -3.51%
on 12/06/24
+10.94 (+9.20%)
since 06/20/24
YTD
103.01 +26.00%
on 01/05/24
134.51 -3.51%
on 12/06/24
+24.56 (+23.34%)
since 12/29/23
52-Week
103.01 +26.00%
on 01/05/24
134.51 -3.51%
on 12/06/24
+26.26 (+25.36%)
since 12/20/23
2-Year
83.07 +56.24%
on 12/22/22
134.51 -3.51%
on 12/06/24
+45.50 (+53.98%)
since 12/20/22
3-Year
77.44 +67.60%
on 10/10/22
134.51 -3.51%
on 12/02/24
+23.52 (+22.13%)
since 12/20/21
5-Year
48.52 +167.50%
on 03/23/20
134.51 -3.51%
on 12/02/24
+56.89 (+78.04%)
since 12/23/19
10-Year
38.21 +239.72%
on 08/01/15
134.51 -3.51%
on 12/01/24
+82.84 (+176.47%)
since 12/01/14
20-Year
10.18 +1,175.58%
on 05/01/10
134.51 -3.51%
on 12/01/24
+103.02 (+384.88%)
since 12/01/04

52-Week Key Points

52-Week High 134.51
Last Price 129.79
Fibonacci 61.8% 122.48
Fibonacci 50% 118.76
Fibonacci 38.2% 115.04
52-Week Low 103.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.11%
1-Month 8 times -3.51%
3-Month 18 times -3.51%
6-Month 31 times -3.51%
YTD 65 times -3.51%
52-Week 65 times -3.51%
2-Year 103 times -3.51%
3-Year 27 times -3.51%
5-Year 73 times -3.51%
10-Year 57 times -3.51%
20-Year 98 times -3.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.84%
1-Month 4 times +1.84%
3-Month 6 times +4.91%
6-Month 5 times +16.26%
YTD 4 times +26.00%
52-Week 4 times +26.00%
2-Year 2 times +56.24%
3-Year 13 times +67.60%
5-Year 6 times +167.50%
10-Year 3 times +239.72%
20-Year 7 times +1,175.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar