Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 10.87
  • Annual Dividend & Yield 0.97 (1.24%)
  • Most Recent Dividend 0.124 on 09/23/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 22.83% ( +0.82%)
  • Historical Volatility 15.16%
  • IV Percentile 15%
  • IV Rank 31.96%
  • IV High 38.94% on 08/05/24
  • IV Low 15.27% on 06/13/24
  • Put/Call Vol Ratio 3.01
  • Today's Volume 5,196
  • Volume Avg (30-Day) 9,816
  • Put/Call OI Ratio 1.31
  • Today's Open Interest 180,026
  • Open Int (30-Day) 184,310

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.91 +3.62%
on 10/31/24
80.69 -3.80%
on 11/12/24
-0.50 (-0.64%)
since 10/18/24
3-Month
71.13 +9.12%
on 09/11/24
80.69 -3.80%
on 11/12/24
+1.10 (+1.44%)
since 08/20/24
52-Week
62.85 +23.50%
on 11/21/23
80.69 -3.80%
on 11/12/24
+13.98 (+21.97%)
since 11/20/23

Most Recent Stories

More News
Retail Sector Comeback Plays: SPDR S&P Retail ETF, FND, and SHAK

Retail growth opportunities with XRT, Floor & Decor, and Shake Shack with strong margins, rising consumer spending, and 2024 momentum drive these investments.

SHAK : 119.27 (+0.15%)
XRT : 77.62 (-0.88%)
FND : 103.48 (+3.95%)
Are Wall Street Analysts Bullish on Ross Stores Stock?

Ross Stores has underperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

WFC : 73.58 (+0.20%)
$SPX : 5,917.11 (unch)
ROST : 139.32 (+0.04%)
XRT : 77.62 (-0.88%)
EVgo Stock Charges Ahead On Revenue Beat, Optimistic Outlook: Retail Sentiment Soars

Revenue for the quarter came in at $67.5 million, surpassing the consensus of $65.95 million, while network throughput saw a massive 111% year-over-year growth.

IWN : 172.88 (-0.03%)
KOMP : 51.99 (+0.46%)
EVGO : 5.98 (+2.57%)
XRT : 77.62 (-0.88%)
IWM : 230.93 (+0.13%)
Retail ETFs in Focus Ahead of Big-Box Q3 Earnings

The retail sector is in focus with big retailers like Home Depot HD, Lowe’s LOW, Wal-Mart WMT and Target TGT, as well as store channels like Nordstrom JWN and Kohl’s KSS, due to report earnings. So...

TGT : 121.72 (-21.97%)
JWN : 22.25 (-1.85%)
LOW : 263.03 (+1.45%)
RTH : 221.30 (-1.17%)
KSS : 16.31 (-4.12%)
XRT : 77.62 (-0.88%)
HD : 400.00 (-1.67%)
WMT : 87.18 (+0.67%)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 214.62 (-0.44%)
VCR : 361.93 (-0.32%)
DBC : 22.38 (-0.04%)
DVY : 139.00 (+0.32%)
RTH : 221.30 (-1.17%)
SDY : 139.62 (-0.07%)
FTGC : 23.72 (+0.13%)
PDBC : 13.52 (+0.15%)
VDC : 215.28 (-0.17%)
VIG : 198.74 (+0.05%)
IWD : 193.92 (+0.34%)
VTV : 176.62 (+0.20%)
3 ETF Sectors Likely to Benefit This Holiday Season

As we move toward the all-important holiday season, projections from market research firms are coming to the forefront.This year's holiday season is six days shorter than last year, reducing the number...

ONLN : 44.95 (-0.17%)
XRT : 77.62 (-0.88%)
SMH : 242.54 (-0.67%)
Walmart Stock: Is Wall Street Bullish or Bearish?

Walmart has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

WFC : 73.58 (+0.20%)
$SPX : 5,917.11 (unch)
XRT : 77.62 (-0.88%)
WMT : 87.18 (+0.67%)
How Is Bath & Body Works' Stock Performance Compared to Other Retail Stocks?

Bath & Body Works has underperformed other retail stocks over the past year, yet analysts remain moderately bullish about the stock’s potential.

ULTA : 343.26 (+0.32%)
XRT : 77.62 (-0.88%)
BBWI : 30.51 (+0.23%)
How Is Best Buy's Stock Performance Compared to Other Retail Stocks?

Best Buy has outperformed the retail industry over the past year, and analysts are moderately optimistic about the stock’s prospects.

WSM : 175.04 (+27.54%)
BBY : 86.77 (-0.29%)
XRT : 77.62 (-0.88%)
Consumer Discretionary ETFs to Buy as Fed Cuts Rates by 50 Bps

On Sept. 18, 2024, the Fed announced a 50-basis-point cut in interest rates, marking its first reduction since March 2020. The new benchmark policy rate now stands between 4.75% and 5.00%, marking its...

XLY : 214.62 (-0.44%)
VCR : 361.93 (-0.32%)
RTH : 221.30 (-1.17%)
XRT : 77.62 (-0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 79.02
2nd Resistance Point 78.48
1st Resistance Point 78.05
Last Price 77.62
1st Support Level 77.08
2nd Support Level 76.54
3rd Support Level 76.11

See More

52-Week High 80.69
Last Price 77.62
Fibonacci 61.8% 73.88
Fibonacci 50% 71.77
Fibonacci 38.2% 69.66
52-Week Low 62.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar