Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
69.55 x 3,600 70.64 x 1,000
Post-market by (Cboe BZX)
70.17 -0.15 (-0.21%) 03/27/25 [NYSE Arca]
69.55 x 3,600 70.64 x 1,000
Post-market 70.00 -0.17 (-0.24%) 17:11 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
69.55
Day High
70.92
Open 70.02
Previous Close 70.32 70.32
Volume 6,101,000 6,101,000
Avg Vol 6,746,175 6,746,175
Stochastic %K 74.36% 74.36%
Weighted Alpha -13.33 -13.33
5-Day Change +1.36 (+1.98%) +1.36 (+1.98%)
52-Week Range 66.07 - 84.84 66.07 - 84.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 10.87
  • Annual Dividend & Yield 1.24 (1.77%)
  • Most Recent Dividend 0.181 on 03/24/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 27.40% ( +3.61%)
  • Historical Volatility 23.67%
  • IV Percentile 62%
  • IV Rank 51.25%
  • IV High 38.94% on 08/05/24
  • IV Low 15.27% on 06/13/24
  • Put/Call Vol Ratio 2.63
  • Today's Volume 25,173
  • Volume Avg (30-Day) 28,924
  • Put/Call OI Ratio 2.46
  • Today's Open Interest 346,225
  • Open Int (30-Day) 307,073

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.07 +6.21%
on 03/13/25
Period Open: 73.43
74.75 -6.13%
on 03/03/25
-3.26 (-4.44%)
since 02/27/25
3-Month
66.07 +6.21%
on 03/13/25
Period Open: 80.82
81.98 -14.41%
on 01/30/25
-10.65 (-13.18%)
since 12/27/24
52-Week
66.07 +6.21%
on 03/13/25
Period Open: 78.36
84.84 -17.29%
on 11/25/24
-8.19 (-10.45%)
since 03/27/24

Most Recent Stories

More News
Retail Bulls Bite Into Chewy Stock As Q4 Results, 2025 Outlook Impress Amid Market Selloff

Chewy’s Autoship program, which allows users to schedule recurring deliveries of pet supplies, has supported sales growth in the past few quarters. Last year, the company also launched pet clinics.

PAWZ : 52.77 (+1.61%)
CHWY : 32.69 (-1.68%)
XRT : 70.17 (-0.21%)
Chewy Stock Slips Ahead Of Q4 Print, Retail Bets Pet Care Stays Shielded From Trump Tariffs

Chewy has been navigating a competitive pet e-commerce market, benefiting from strong customer loyalty and subscription-based sales but facing challenges from slowing consumer spending and rising costs....

PAWZ : 52.77 (+1.61%)
CHWY : 32.69 (-1.68%)
XRT : 70.17 (-0.21%)
How Is Ulta Beauty's Stock Performance Compared to Other Retailers?

Ulta Beauty has notably lagged behind other retailers over the past year, yet analysts remain optimistic about the stock’s prospects.

ULTA : 370.34 (-0.42%)
ULTA : 370.34 (-0.42%)
XRT : 70.17 (-0.21%)
BBWI : 31.90 (+0.35%)
How Is Dollar Tree's Stock Performance Compared to Other Retail Stocks?

Despite its underperformance compared to other retail stocks over the past year, analysts remain optimistic about Dollar Tree’s prospects.

DLTR : 76.95 (+11.18%)
BJ : 112.48 (+1.80%)
DLTR : 76.95 (+11.18%)
XRT : 70.17 (-0.21%)
Guess Stock Rises After WHP Global Proposes Take-Private Deal: Retail Sentiment Upbeat

WHP Investments has offered to pay $13.00 per share in cash.

GES : 11.71 (+2.18%)
VTI : 278.99 (-0.42%)
XRT : 70.17 (-0.21%)
American Eagle's $200M Buyback Plan Lifts Retail Sentiment A Notch Even As Soft 2025 Guidance Weighs

The company, whose shares rose 9% on Monday, said it intends to complete the share purchase in connection with its existing authorization of 68.5 million shares.

IJR : 106.31 (-0.45%)
VTI : 278.99 (-0.42%)
AEO : 11.91 (-0.58%)
XRT : 70.17 (-0.21%)
5 ETFs to Make Your Portfolio Green on St. Patrick's Day

St. Patrick’s Day is here, and most investors may want to try their luck to get some green returns on this Irish tradition. The broad investment world also highly anticipated the festival, which is mostly...

PSCD : 94.77 (-0.47%)
EATZ : 27.84 (+0.54%)
ONLN : 45.01 (+0.78%)
PBJ : 45.81 (+0.40%)
XRT : 70.17 (-0.21%)
Five Below’s Q4 Earnings On Deck: Retail Traders Stay Wary Amid Consumer Demand Worries

Wall Street analysts expect Five Below to post earnings per share of $3.38 on revenue of $1.38 billion.

FIVE : 79.36 (+1.95%)
IJH : 59.28 (-0.75%)
XRT : 70.17 (-0.21%)
Vera Bradley Stock Down After Q4 Earnings Miss: Retail Sentiment Sours

The company said its “transformation” is taking longer than initially anticipated.

VRA : 2.40 (+6.67%)
IWC : 115.22 (-0.04%)
XRT : 70.17 (-0.21%)
Casey’s General Stores Stock Surges On Q3 Earnings Beat, But Retail’s Downbeat On Economic Concerns

Retail sentiment on Stocktwits ended in the ‘bearish’ zone on Tuesday.

VTI : 278.99 (-0.42%)
CASY : 430.69 (+1.10%)
XRT : 70.17 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 72.25
2nd Resistance Point 71.58
1st Resistance Point 70.88
Last Price 70.17
1st Support Level 69.51
2nd Support Level 68.84
3rd Support Level 68.14

See More

52-Week High 84.84
Fibonacci 61.8% 77.67
Fibonacci 50% 75.46
Fibonacci 38.2% 73.24
Last Price 70.17
52-Week Low 66.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies