Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Micro-Cap Ishares ETF (IWC)

Micro-Cap Ishares ETF (IWC)
100.63 -0.09 (-0.09%) 13:37 ET [NYSE Arca]
100.22 x 2 101.01 x 14
Realtime by (Cboe BZX)
100.22 x 2 101.01 x 14
Realtime 100.08 -0.64 (-0.64%) 07:49 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
96.28
Day High
103.77
Open 96.28
Previous Close 100.72 100.72
Volume 28,514 28,514
Avg Vol 51,652 51,652
Stochastic %K 8.89% 8.89%
Weighted Alpha -22.69 -22.69
5-Day Change -12.19 (-10.99%) -12.19 (-10.99%)
52-Week Range 96.28 - 139.98 96.28 - 139.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 809,626,300
  • Shares Outstanding, K 7,200
  • 60-Month Beta 1.12
  • Price/Earnings ttm 8.57
  • Annual Dividend & Yield 1.40 (1.24%)
  • Most Recent Dividend 0.278 on 03/18/25
  • Management Fee 0.60%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 48.70% ( +5.97%)
  • Historical Volatility 32.30%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 48.70% on 04/07/25
  • IV Low 10.07% on 05/20/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 395
  • Open Int (30-Day) 414

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.28 +2.54%
on 04/07/25
Period Open: 117.01
119.16 -17.15%
on 03/24/25
-18.29 (-15.63%)
since 03/07/25
3-Month
96.28 +2.54%
on 04/07/25
Period Open: 131.26
134.26 -26.47%
on 02/06/25
-32.54 (-24.79%)
since 01/07/25
52-Week
96.28 +2.54%
on 04/07/25
Period Open: 117.85
139.98 -29.47%
on 12/09/24
-19.13 (-16.23%)
since 04/05/24

Most Recent Stories

More News
Portage Biotech’s After-Hours Surge On Preclinical Tumor Trial Data Sends Retail Optimism Sky-High

The company shared new data on PORT-7, a selective A2B receptor inhibitor, showing significant tumor growth inhibition in a mesothelioma model.

PRTG : 5.50 (-0.54%)
IWC : 100.63 (-0.09%)
SurgePays Stock Surges As Strong Guidance Overshadows FY24 Underperformance: Retail Anticipates Multi-Day Run

CEO Brian Cox said the company is positioned for the most aggressive revenue growth phase in its history.

SURG : 2.39 (+2.58%)
IWC : 100.63 (-0.09%)
Urgent.ly Faces Nasdaq Non-Compliance Warning: Retail Watches Closely

The company recently avoided a potential delisting due to non-compliance with the listing standards related to the minimum bid price requirement.

ULY : 4.47 (-3.32%)
IWC : 100.63 (-0.09%)
Microcap AirNet Stock Nearly Doubles On Kazakhstan Bitcoin Mining Deal, Retail Buzz Explodes

The company said it has signed a non-binding letter of intent with Kazakhstan-based LLP STP Corp. to invest in the 130-megawatt liquid-cooled Bitcoin mining project.

ANTE : 0.5100 (+18.33%)
IWC : 100.63 (-0.09%)
Vera Bradley Stock Down After Q4 Earnings Miss: Retail Sentiment Sours

The company said its “transformation” is taking longer than initially anticipated.

VRA : 2.16 (+1.41%)
IWC : 100.63 (-0.09%)
XRT : 64.83 (-0.09%)
5 Unique Small-Cap Exchange-Traded Funds (ETFs) You've Never Heard Of

These aren't your standard index funds but could be worth a look.

DES : 28.93 (-1.03%)
IWC : 100.63 (-0.09%)
RYLD : 13.91 (+0.07%)
SMDV : 60.46 (-1.05%)
Kura Sushi Gets A Wall Street Upgrade On ‘Solid’ Prospects, Retail's Mood Brightens

Lake Street upgraded Kura Sushi to ‘Buy’ from ‘Hold’ with an unchanged price target of $103

IWC : 100.63 (-0.09%)
VXF : 155.87 (+0.33%)
KRUS : 42.20 (-3.23%)
VTI : 248.95 (+0.19%)
Mullen's Stock Plumbs New Depths After Q1 Net Loss Balloons By 46%, Retail Traders Throw In The Towel

Most losses were non-cash expenses totaling $91 million, making up 79% of the quarter's total loss.

IWC : 100.63 (-0.09%)
VTI : 248.95 (+0.19%)
HDG : 46.53 (-1.13%)
MULN : 0.0599 (-22.71%)
TruGolf Stock Rockets Over 50% Premarket After Raising Forecasts: Retail Sentiment Shoots Through The Roof

CEO Chris Jones noted growing sales momentum for the company’s upgraded and “industry-leading” golf simulators.

IWC : 100.63 (-0.09%)
TRUG : 0.2544 (-16.86%)
Mullen Automotive Stock In Reverse Gear On 1-For-60 Reverse Split Plan: Retail Sentiment Mixed

The stock has lost over 99% of its value in the past year, with the upcoming earnings report on Feb. 17 seen as a key test for the company’s growth narrative.

IWC : 100.63 (-0.09%)
VTI : 248.95 (+0.19%)
HDG : 46.53 (-1.13%)
MULN : 0.0599 (-22.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Micro-Cap ETF seeks to track the investment results of an index composed of micro-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Russell Microcap Index (the Underlying Index). The...

See More

Key Turning Points

3rd Resistance Point 106.14
2nd Resistance Point 103.98
1st Resistance Point 102.35
Last Price 100.63
1st Support Level 98.56
2nd Support Level 96.39
3rd Support Level 94.76

See More

52-Week High 139.98
Fibonacci 61.8% 123.29
Fibonacci 50% 118.13
Fibonacci 38.2% 112.97
Last Price 100.63
52-Week Low 96.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades