UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Micro-Cap Ishares ETF (IWC)

Micro-Cap Ishares ETF (IWC)
89.20 x 1 106.92 x 1
Post-market by (Cboe BZX)
102.07 +1.57 (+1.56%) 04/11/25 [NYSE Arca]
89.20 x 1 106.92 x 1
Post-market 102.07 unch (unch) 20:00 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
99.10
Day High
102.47
Open 100.23
Previous Close 100.50 100.50
Volume 67,200 67,200
Avg Vol 58,350 58,350
Stochastic %K 30.48% 30.48%
Weighted Alpha -19.03 -19.03
5-Day Change +1.35 (+1.34%) +1.35 (+1.34%)
52-Week Range 95.25 - 139.98 95.25 - 139.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 709,327,300
  • Shares Outstanding, K 7,050
  • 60-Month Beta 1.12
  • Price/Earnings ttm 8.57
  • Annual Dividend & Yield 1.40 (1.39%)
  • Most Recent Dividend 0.278 on 03/18/25
  • Management Fee 0.60%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 40.72% ( -5.01%)
  • Historical Volatility 41.69%
  • IV Percentile 98%
  • IV Rank 77.25%
  • IV High 49.74% on 04/08/25
  • IV Low 10.07% on 05/20/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 3
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 406
  • Open Int (30-Day) 406

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.25 +7.16%
on 04/07/25
Period Open: 113.58
119.16 -14.34%
on 03/24/25
-11.51 (-10.13%)
since 03/11/25
3-Month
95.25 +7.16%
on 04/07/25
Period Open: 125.21
134.26 -23.98%
on 02/06/25
-23.14 (-18.48%)
since 01/10/25
52-Week
95.25 +7.16%
on 04/07/25
Period Open: 116.62
139.98 -27.08%
on 12/09/24
-14.55 (-12.48%)
since 04/11/24

Most Recent Stories

More News
Janover Stock Soars 650% as Former Kraken Execs Take Helm, Eye Crypto Push Starting with Solana: Retail’s Excited

The Boca Raton, Florida-based company said it raised the funds by offering convertible notes and warrants to an investor group comprising Pantera Capita and cryptocurrency exchange Kraken.

JNVR : 51.21 (+13.88%)
IWC : 102.07 (+1.56%)
Portage Biotech’s After-Hours Surge On Preclinical Tumor Trial Data Sends Retail Optimism Sky-High

The company shared new data on PORT-7, a selective A2B receptor inhibitor, showing significant tumor growth inhibition in a mesothelioma model.

PRTG : 8.59 (+68.43%)
IWC : 102.07 (+1.56%)
SurgePays Stock Surges As Strong Guidance Overshadows FY24 Underperformance: Retail Anticipates Multi-Day Run

CEO Brian Cox said the company is positioned for the most aggressive revenue growth phase in its history.

SURG : 2.25 (-3.43%)
IWC : 102.07 (+1.56%)
Urgent.ly Faces Nasdaq Non-Compliance Warning: Retail Watches Closely

The company recently avoided a potential delisting due to non-compliance with the listing standards related to the minimum bid price requirement.

ULY : 4.78 (-2.85%)
IWC : 102.07 (+1.56%)
Microcap AirNet Stock Nearly Doubles On Kazakhstan Bitcoin Mining Deal, Retail Buzz Explodes

The company said it has signed a non-binding letter of intent with Kazakhstan-based LLP STP Corp. to invest in the 130-megawatt liquid-cooled Bitcoin mining project.

ANTE : 0.5000 (unch)
IWC : 102.07 (+1.56%)
Vera Bradley Stock Down After Q4 Earnings Miss: Retail Sentiment Sours

The company said its “transformation” is taking longer than initially anticipated.

VRA : 2.11 (-0.24%)
IWC : 102.07 (+1.56%)
XRT : 66.31 (+0.36%)
5 Unique Small-Cap Exchange-Traded Funds (ETFs) You've Never Heard Of

These aren't your standard index funds but could be worth a look.

DES : 29.01 (+0.90%)
IWC : 102.07 (+1.56%)
RYLD : 14.11 (+1.22%)
SMDV : 60.82 (+0.73%)
Kura Sushi Gets A Wall Street Upgrade On ‘Solid’ Prospects, Retail's Mood Brightens

Lake Street upgraded Kura Sushi to ‘Buy’ from ‘Hold’ with an unchanged price target of $103

IWC : 102.07 (+1.56%)
VXF : 160.66 (+1.55%)
KRUS : 49.26 (-3.24%)
VTI : 261.74 (+1.67%)
Mullen's Stock Plumbs New Depths After Q1 Net Loss Balloons By 46%, Retail Traders Throw In The Towel

Most losses were non-cash expenses totaling $91 million, making up 79% of the quarter's total loss.

IWC : 102.07 (+1.56%)
VTI : 261.74 (+1.67%)
HDG : 47.23 (+0.40%)
MULN : 2.18 (-39.44%)
TruGolf Stock Rockets Over 50% Premarket After Raising Forecasts: Retail Sentiment Shoots Through The Roof

CEO Chris Jones noted growing sales momentum for the company’s upgraded and “industry-leading” golf simulators.

IWC : 102.07 (+1.56%)
TRUG : 0.3225 (-9.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Micro-Cap ETF seeks to track the investment results of an index composed of micro-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Russell Microcap Index (the Underlying Index). The...

See More

Key Turning Points

3rd Resistance Point 106.70
2nd Resistance Point 104.58
1st Resistance Point 103.33
Last Price 102.07
1st Support Level 99.96
2nd Support Level 97.84
3rd Support Level 96.59

See More

52-Week High 139.98
Fibonacci 61.8% 122.89
Fibonacci 50% 117.62
Fibonacci 38.2% 112.34
Last Price 102.07
52-Week Low 95.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar