Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Micro-Cap Ishares ETF (IWC)

Micro-Cap Ishares ETF (IWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.34 +3.10%
on 11/19/24
131.98 -0.53%
on 11/15/24
unch (unch)
since 11/14/24
1-Month
123.63 +6.19%
on 10/23/24
138.69 -5.34%
on 11/11/24
+4.59 (+3.63%)
since 10/21/24
3-Month
116.34 +12.85%
on 09/06/24
138.69 -5.34%
on 11/11/24
+9.92 (+8.17%)
since 08/21/24
6-Month
110.51 +18.80%
on 08/05/24
138.69 -5.34%
on 11/11/24
+11.83 (+9.91%)
since 05/21/24
YTD
107.92 +21.65%
on 01/18/24
138.69 -5.34%
on 11/11/24
+15.25 (+13.15%)
since 12/29/23
52-Week
99.78 +31.57%
on 11/22/23
138.69 -5.34%
on 11/11/24
+31.84 (+32.02%)
since 11/21/23
2-Year
90.70 +44.74%
on 10/27/23
138.69 -5.34%
on 11/11/24
+20.48 (+18.49%)
since 11/21/22
3-Year
90.70 +43.66%
on 10/23/23
145.62 -10.52%
on 11/29/21
-12.41 (-8.70%)
since 11/22/21
5-Year
55.02 +136.82%
on 03/16/20
159.56 -18.34%
on 03/15/21
+35.69 (+37.72%)
since 11/25/19
10-Year
55.02 +136.82%
on 03/01/20
159.56 -18.34%
on 03/01/21
+56.74 (+77.13%)
since 11/01/14

52-Week Key Points

52-Week High 138.69
Last Price 130.39
Fibonacci 61.8% 123.83
Fibonacci 50% 119.24
Fibonacci 38.2% 114.65
52-Week Low 99.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.53%
1-Month 7 times -5.34%
3-Month 11 times -5.34%
6-Month 12 times -5.34%
YTD 20 times -5.34%
52-Week 31 times -5.34%
2-Year 24 times -5.34%
3-Year 1 time -10.52%
5-Year 20 times -18.34%
10-Year 25 times -18.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.10%
1-Month 2 times +6.19%
3-Month 4 times +12.85%
6-Month 13 times +18.80%
YTD 7 times +21.65%
52-Week 1 time +31.57%
2-Year 30 times +44.74%
3-Year 20 times +43.66%
5-Year 5 times +136.82%
10-Year 6 times +136.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar