Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Hedge Replication ETF (HDG)

Hedge Replication ETF (HDG)
N/A x N/A 73.30 x 1
Post-market by (Cboe BZX)
48.84 -0.27 (-0.55%) 03/28/25 [NYSE Arca]
N/A x N/A 73.30 x 1
Post-market 48.84 unch (unch) 20:00 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
48.74
Day High
48.84
Open 48.74
Previous Close 49.11 49.11
Volume 700 700
Avg Vol 1,200 1,200
Stochastic %K 29.86% 29.86%
Weighted Alpha -1.51 -1.51
5-Day Change -0.59 (-1.19%) -0.59 (-1.19%)
52-Week Range 48.41 - 50.70 48.41 - 50.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 24,362,400
  • Shares Outstanding, K 495
  • 60-Month Beta 0.35
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.67 (3.39%)
  • Most Recent Dividend 0.301 on 03/26/25
  • Management Fee 0.95%
  • INDUSTRY GROUPING:

    ETFs - Managed ETFs

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.71 +0.26%
on 03/11/25
Period Open: 49.89
49.97 -2.27%
on 03/03/25
-1.05 (-2.11%)
since 02/28/25
3-Month
48.71 +0.26%
on 03/11/25
Period Open: 49.42
50.40 -3.11%
on 02/18/25
-0.59 (-1.19%)
since 12/27/24
52-Week
48.41 +0.88%
on 08/05/24
Period Open: 49.25
50.70 -3.67%
on 12/09/24
-0.41 (-0.84%)
since 03/28/24

Most Recent Stories

More News
Candel’s Final Survival Data From Lung Cancer Drug Trial Lifts Stock After-Hours, Fuels Retail Optimism

The study included 46 fully treated patients, with 37% of those with progressive disease still alive after two years.

CADL : 5.95 (-14.46%)
VTI : 273.43 (-1.99%)
HDG : 48.84 (-0.57%)
IWM : 200.45 (-2.03%)
Candel Therapeutics Stock Rallies On Canaccord’s Vote Of Confidence In Lead Cancer Drug: Retail Traders Rejoice

CAN-2409 could become a “best-in-class therapy” for borderline resectable pancreatic ductal adenocarcinoma, according to the analyst.

CADL : 5.95 (-14.46%)
VTI : 273.43 (-1.99%)
HDG : 48.84 (-0.57%)
IWM : 200.45 (-2.03%)
Mullen's Stock Plumbs New Depths After Q1 Net Loss Balloons By 46%, Retail Traders Throw In The Towel

Most losses were non-cash expenses totaling $91 million, making up 79% of the quarter's total loss.

IWC : 112.36 (-2.48%)
VTI : 273.43 (-1.99%)
HDG : 48.84 (-0.57%)
MULN : 0.1150 (-28.12%)
Mullen Automotive Stock In Reverse Gear On 1-For-60 Reverse Split Plan: Retail Sentiment Mixed

The stock has lost over 99% of its value in the past year, with the upcoming earnings report on Feb. 17 seen as a key test for the company’s growth narrative.

IWC : 112.36 (-2.48%)
VTI : 273.43 (-1.99%)
HDG : 48.84 (-0.57%)
MULN : 0.1150 (-28.12%)
Candel Therapeutics Stock Headed For 20% Weekly Gains: Retail Over The Moon With BofA's 'Buy' Call

The analyst noted that CAN-2409's early data in prostate cancer suggests the potential for a meaningful breakthrough, given the lack of significant advancements in available treatments.

CADL : 5.95 (-14.46%)
VTI : 273.43 (-1.99%)
HDG : 48.84 (-0.57%)
IWM : 200.45 (-2.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Hedge Replication ETF seeks investment results, before fees and expenses, that track the performance of the Merrill Lynch Factor Model - Exchange Series.

See More

Top 10 Holdings

Name % Holdings
Hedge Replication ETF 0.00%
EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY 0.00%
MSCI EAFE Index (EFA) SWAP Societe Generale 0.00%
MSCI Emerging Markets Index (EEM) SWAP Societe Generale 0.00%
MSCI EAFE Index (EFA) SWAP UBS AG 0.00%
MSCI Emerging Markets Index (EEM) SWAP UBS AG 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
Russell 2000 Index SWAP UBS AG 0.00%
Russell 2000 Index SWAP Societe Generale 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

3rd Resistance Point 48.96
2nd Resistance Point 48.90
1st Resistance Point 48.87
Last Price 48.84
1st Support Level 48.77
2nd Support Level 48.71
3rd Support Level 48.68

See More

52-Week High 50.70
Fibonacci 61.8% 49.82
Fibonacci 50% 49.55
Fibonacci 38.2% 49.28
Last Price 48.84
52-Week Low 48.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies