Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,169,453
  • Shares Outstanding, K 369,750
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • EBIT $ -93 M
  • EBITDA $ -82 M
  • 60-Month Beta 3.03
  • Price/Sales 158.71
  • Price/Cash Flow N/A
  • Price/Book 24.56

Options Overview Details

View History
  • Implied Volatility 194.98% ( +39.99%)
  • Historical Volatility 154.26%
  • IV Percentile 95%
  • IV Rank 61.20%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.64
  • Today's Volume 588,282
  • Volume Avg (30-Day) 257,546
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 927,206
  • Open Int (30-Day) 773,751

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.11
  • Number of Estimates 3
  • High Estimate -0.10
  • Low Estimate -0.12
  • Prior Year -0.06
  • Growth Rate Est. (year over year) -83.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.04 +245.12%
on 11/19/24
24.08 -13.43%
on 12/18/24
+14.65 (+236.75%)
since 11/18/24
3-Month
4.45 +368.43%
on 10/02/24
24.08 -13.43%
on 12/18/24
+15.99 (+329.79%)
since 09/18/24
52-Week
1.62 +1,186.73%
on 02/06/24
24.08 -13.43%
on 12/18/24
+18.67 (+860.60%)
since 12/18/23

Most Recent Stories

More News
Why SoundHound AI Stock Is Skyrocketing Today

The conversational artificial intelligence stock is now up by more than 980% year to date.

SOUN : 20.84 (+7.50%)
Wedbush Just Doubled Its Price Target on This Hot AI Stock. Is It Time to Buy?

This Nvidia-backed stock is soaring, and at least one analyst thinks the rally can continue.

NVDA : 128.91 (-1.14%)
SOUN : 20.84 (+7.50%)
SoundHound vs BigBear.ai: Which AI Stock Will Outperform in 2025?

When looking at artificial intelligence (AI) stocks with market caps of less than $10 billion, two prominent names are SoundHound AI (NASDAQ: SOUN) and BigBear.ai (NYSE: BBAI) . Although both started the...

SOUN : 20.84 (+7.50%)
BBAI : 3.13 (-7.94%)
SoundHound AI Pulls Back After Red Hot Rally, But Retail Stays Firmly Bullish

Wedbush analyst Daniel Ives on Sunday raised the price target for SoundHound AI stock from $10 to $22, reiterating an ‘Outperform’ rating.

IWO : 289.01 (-4.22%)
SOUN : 20.84 (+7.50%)
BOTZ : 32.06 (-3.20%)
Shift Into Growth: Top 3 Hybrid Vehicle Makers to Invest In

Consumers are flocking to hybrids, which means investors could do worse than to buy shares of the companies that analysts are bidding higher in 2025

TSLA : 440.13 (-8.28%)
SOUN : 20.84 (+7.50%)
TM : 173.62 (+0.20%)
HYMTF : 52.6900 (+2.33%)
HMC : 24.04 (-4.83%)
Should You Buy SoundHound AI Stock Before 2025?

The voice AI company is growing revenue, but profits are several years away.

SOUN : 20.84 (+7.50%)
Subscribers trading SOUN based off our analysis

We post snippets of trade executions reported by our subscribers

SOUN : 20.84 (+7.50%)
Missed Out on the SOUN and MSTR Rally? Consider this ‘Strong Buy’ Penny Stock.

This penny stock offers exposure to high-performance computing, AI, and digital asset mining.

MSTR : 349.64 (-9.52%)
SOUN : 20.84 (+7.50%)
$SPX : 5,872.16 (-2.95%)
^BTCUSDT : 101,058.96 (-0.21%)
BTBT : 3.71 (-12.09%)
^ETHUSDT : 3,671.514 (-0.80%)
Tired of Only Hearing About the S&P 500? Here Are 4 of the Best-Performing Stocks From the Russell 2000 This Year

Don't get me wrong -- I love the S&P 500 . It's a curated stock market index comprised of around 500 of the biggest, most profitable U.S.-based businesses. With that in mind, there are always great long-term...

SEZL : 242.17 (-23.16%)
SOUN : 20.84 (+7.50%)
REAL : 8.56 (-9.99%)
RGTI : 10.69 (-3.95%)
SoundHound AI Stock Trades At Record Highs Amid Ongoing Positive News Flow: Retail Chatter Grows Louder

About 22.08% of SoundHound AI's outstanding shares are shorted, making it an ideal candidate for a short squeeze.

IWO : 289.01 (-4.22%)
SOUN : 20.84 (+7.50%)
BOTZ : 32.06 (-3.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 28.76
2nd Resistance Point 26.42
1st Resistance Point 23.63
Last Price 20.84
1st Support Level 18.50
2nd Support Level 16.16
3rd Support Level 13.37

See More

52-Week High 24.08
Last Price 20.84
Fibonacci 61.8% 15.50
Fibonacci 50% 12.85
Fibonacci 38.2% 10.20
52-Week Low 1.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar