Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
9.81 x 9 9.86 x 9
Post-market by (Cboe BZX)
9.86 +0.27 (+2.82%) 03/21/25 [NASDAQ]
9.81 x 9 9.86 x 9
Post-market 9.81 -0.05 (-0.51%) 19:59 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.29
Day High
10.09
Open 9.30
Previous Close 9.59 9.59
Volume 26,203,000 26,203,000
Avg Vol 37,597,039 37,597,039
Stochastic %K 53.16% 53.16%
Weighted Alpha -0.54 -0.54
5-Day Change -0.48 (-4.64%) -0.48 (-4.64%)
52-Week Range 3.50 - 24.98 3.50 - 24.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,933,765
  • Shares Outstanding, K 398,962
  • Annual Sales, $ 84,690 K
  • Annual Income, $ -350,680 K
  • EBIT $ -334 M
  • EBITDA $ -314 M
  • 60-Month Beta 2.62
  • Price/Sales 45.18
  • Price/Cash Flow N/A
  • Price/Book 20.67

Options Overview Details

View History
  • Implied Volatility 100.62% ( -2.01%)
  • Historical Volatility 139.49%
  • IV Percentile 47%
  • IV Rank 32.42%
  • IV High 194.98% on 12/18/24
  • IV Low 55.34% on 09/25/24
  • Put/Call Vol Ratio 0.36
  • Today's Volume 75,431
  • Volume Avg (30-Day) 114,050
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 947,559
  • Open Int (30-Day) 912,344

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.09
  • Number of Estimates 3
  • High Estimate -0.09
  • Low Estimate -0.10
  • Prior Year -0.07
  • Growth Rate Est. (year over year) -28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.20 +20.24%
on 03/11/25
Period Open: 10.31
11.66 -15.44%
on 03/03/25
-0.45 (-4.36%)
since 02/21/25
3-Month
8.20 +20.24%
on 03/11/25
Period Open: 21.75
24.98 -60.53%
on 12/26/24
-11.89 (-54.68%)
since 12/20/24
52-Week
3.50 +181.71%
on 04/22/24
Period Open: 6.68
24.98 -60.53%
on 12/26/24
+3.18 (+47.60%)
since 03/21/24

Most Recent Stories

More News
SoundHound AI Stock Is Down 60% From Its All-Time High. Can This Brilliant AI Stock Provide Supercharged Returns?

SoundHound AI (NASDAQ: SOUN) was one of the best-performing stocks in 2024, rising 836%. At its peak, the stock was up a jaw-dropping 1,040% -- but that was last year. Since peaking in December, SoundHound...

SOUN : 9.86 (+2.82%)
Unpacking Q4 Earnings: DocuSign (NASDAQ:DOCU) In The Context Of Other Productivity Software Stocks

Unpacking Q4 Earnings: DocuSign (NASDAQ:DOCU) In The Context Of Other Productivity Software Stocks

PATH : 10.81 (-0.09%)
ASAN : 14.45 (+3.21%)
JAMF : 13.17 (-1.86%)
SOUN : 9.86 (+2.82%)
DOCU : 88.06 (+3.47%)
Is SoundHound Stock a Buy as Nvidia’s GTC Kicks Off This Week?

Down 60% from all-time highs, SoundHound AI is a beaten-down growth stock that trades at a discount to consensus price targets in March 2025.

NVDA : 117.70 (-0.70%)
GOOG : 166.25 (+0.73%)
GOOGL : 163.99 (+0.73%)
SOUN : 9.86 (+2.82%)
Reflecting On Automation Software Stocks’ Q4 Earnings: ServiceNow (NYSE:NOW)

Reflecting On Automation Software Stocks’ Q4 Earnings: ServiceNow (NYSE:NOW)

PATH : 10.81 (-0.09%)
MSFT : 391.26 (+1.14%)
SOUN : 9.86 (+2.82%)
NOW : 827.75 (+0.44%)
PEGA : 72.89 (+1.31%)
2 Shorted Stocks Under Fire: Do Bulls or Bears Have It Right?

Two heavily shorted stocks—SOUN and PLUG—may offer a case for bullish investors as well, depending on their risk tolerance and time horizon.

NVDA : 117.70 (-0.70%)
SOUN : 9.86 (+2.82%)
PLUG : 1.5300 (-3.77%)
Automation Software Stocks Q4 In Review: Pegasystems (NASDAQ:PEGA) Vs Peers

Automation Software Stocks Q4 In Review: Pegasystems (NASDAQ:PEGA) Vs Peers

PATH : 10.81 (-0.09%)
MSFT : 391.26 (+1.14%)
SOUN : 9.86 (+2.82%)
APPN : 30.79 (+3.74%)
PEGA : 72.89 (+1.31%)
MicroCloud Hologram, SoundHound AI And More: Top 5 Software Stocks with the Highest Short Interest

Short interest, defined as the proportion of the outstanding shares held as short, generally suggests a bearish bet on the stock.

SOUN : 9.86 (+2.82%)
ULY : 5.07 (+4.97%)
CRNC : 9.57 (unch)
HOLO : 1.0000 (+32.36%)
YOU : 25.68 (-3.53%)
3 Struggling Stocks Down More Than 50% This Year That Look Cheap But Come With Plenty of Risk

The stock market is in a bit of a tailspin of late as investors worry about the future of the economy. It can be a great idea to buy stocks on weakness if you're investing for the long term, but that doesn't...

VSCO : 20.92 (-3.82%)
NVDA : 117.70 (-0.70%)
SOUN : 9.86 (+2.82%)
MRVI : 2.27 (-5.62%)
SoundHound Stock Is Down 56% in 2025. Is It Time to Buy SOUN on the Dip?

With SoundHound down more than 50% so far this year, can this dip be a perfect entry point for investors betting on conversational AI’s future?

NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
SOUN : 9.86 (+2.82%)
AMZN : 196.21 (+0.65%)
Should You Buy SoundHound AI Stock After Its 64% Drop? This Recent Move by Nvidia Might Hold the Answer.

Nvidia (NASDAQ: NVDA) supplies the most powerful data center chips for developing artificial intelligence (AI) models. In fact, the company's valuation has soared by more than $2.2 trillion over the last...

NVDA : 117.70 (-0.70%)
GOOGL : 163.99 (+0.73%)
GOOG : 166.25 (+0.73%)
AI : 22.62 (+1.07%)
DNUT : 5.50 (-2.48%)
HYMTF : 50.7100 (-1.05%)
MSFT : 391.26 (+1.14%)
STLA : 12.07 (-0.82%)
QSR : 67.00 (-0.52%)
SOUN : 9.86 (+2.82%)
PZZA : 44.72 (-1.61%)
CMG : 48.53 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 10.99
2nd Resistance Point 10.54
1st Resistance Point 10.20
Last Price 9.86
1st Support Level 9.40
2nd Support Level 8.95
3rd Support Level 8.61

See More

52-Week High 24.98
Fibonacci 61.8% 16.77
Fibonacci 50% 14.24
Fibonacci 38.2% 11.71
Last Price 9.86
52-Week Low 3.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals