Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,787,355
  • Shares Outstanding, K 358,733
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • EBIT $ -76 M
  • EBITDA $ -65 M
  • 60-Month Beta 2.71
  • Price/Sales 56.30
  • Price/Cash Flow N/A
  • Price/Book 11.19

Options Overview Details

View History
  • Implied Volatility 143.70% ( -6.27%)
  • Historical Volatility 95.15%
  • IV Percentile 90%
  • IV Rank 43.25%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 201,369
  • Volume Avg (30-Day) 105,973
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 716,908
  • Open Int (30-Day) 637,344

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.06
  • Number of Estimates 3
  • High Estimate -0.05
  • Low Estimate -0.09
  • Prior Year -0.06
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.86 +55.56%
on 10/23/24
7.84 -3.57%
on 11/12/24
+2.65 (+53.97%)
since 10/11/24
3-Month
4.32 +74.82%
on 09/06/24
7.84 -3.57%
on 11/12/24
+2.40 (+46.51%)
since 08/12/24
52-Week
1.62 +366.67%
on 02/06/24
10.25 -26.24%
on 03/14/24
+5.77 (+322.35%)
since 11/10/23

Most Recent Stories

More News
Palantir vs. SoundHound: Which AI Stock Has More Upside Potential?

PLTR stock has surged about 242% year-to-date, but SoundHound has outpaced it with a staggering 266.5% gain. Both companies offer compelling cases for growth-focused investors to ride the AI wave.

SOUN : 7.56 (-2.70%)
$SPX : 5,983.99 (-0.29%)
PLTR : 59.85 (-0.65%)
Global Artificial Intelligence (AI) Influence on Healthcare Market Expected to Reach $148 Billion By 2029

EQNX::TICKER_START (OTCQB:AVAI),(NYSE:AI),(NASDAQ:NVDA),(NYSE:PLTR),(NASDAQ:SOUN) EQNX::TICKER_END

NVDA : 148.29 (+2.09%)
AVAI : 0.4112 (+41.79%)
SOUN : 7.56 (-2.70%)
AI : 27.79 (-1.42%)
PLTR : 59.85 (-0.65%)
MarketBeat Week in Review – 11/4 - 11/8

Markets rallied strongly this week on clarity about the election and an expected rate cut, but next week's inflation readings will determine if momentum lasts

NVDA : 148.29 (+2.09%)
SMMT : 20.76 (-4.64%)
MRK : 98.58 (-2.13%)
ALT : 9.49 (+29.12%)
ENVX : 9.22 (-7.71%)
CCL : 24.59 (-0.04%)
COIN : 319.13 (-1.58%)
BMY : 59.02 (-1.34%)
FSLR : 182.26 (-5.97%)
SOUN : 7.56 (-2.70%)
QCOM : 163.41 (-2.90%)
INTC : 24.16 (-3.55%)
Why SoundHound AI Stock Soared on Thursday

Is SoundHound AI a good investment or just a meme stock? Learn why social media isn't always the best investment guide.

SOUN : 7.56 (-2.70%)
RDDT : 127.75 (-1.15%)
Is NVIDIA-Backed SoundHound AI a Buy Ahead of Nov. 12 Earnings?

SoundHound AI is working to push the envelope on AI adoption forward with its speech recognition technology. What does history say about its upcoming earnings?

META : 584.82 (+0.28%)
APP : 289.03 (+0.91%)
NVDA : 148.29 (+2.09%)
SOUN : 7.56 (-2.70%)
2 Artificial Intelligence (AI) Stocks That Could Go Parabolic

SoundHound and Snowflake are cheap stocks in their respective industries.

SOUN : 7.56 (-2.70%)
SNOW : 125.46 (+1.59%)
One Wall Street Analyst Thinks This Emerging Artificial Intelligence Stock Could Rise 60% in the Next Year

SoundHound AI is on the doorstep of a big year.

SOUN : 7.56 (-2.70%)
Should You Buy SoundHound AI Stock Before Nov. 12?

The voice AI company has made several acquisitions to supplement growth in the business.

SOUN : 7.56 (-2.70%)
The Smartest Growth Stock to Buy With $1,000 Right Now

This could be the right company in the right industry to make massive long-term profits.

SOUN : 7.56 (-2.70%)
3 Millionaire-Maker Technology Stocks

These three stocks could soar during the next decade.

PATH : 13.36 (-3.82%)
GOOGL : 181.62 (+0.70%)
NVDA : 148.29 (+2.09%)
META : 584.82 (+0.28%)
CELH : 26.96 (-1.57%)
SOUN : 7.56 (-2.70%)
PINS : 30.67 (+0.92%)
TOST : 39.43 (+3.90%)
AMZN : 208.91 (+1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 8.36
2nd Resistance Point 8.10
1st Resistance Point 7.83
Last Price 7.56
1st Support Level 7.30
2nd Support Level 7.04
3rd Support Level 6.77

See More

52-Week High 10.25
Last Price 7.56
Fibonacci 61.8% 6.95
Fibonacci 50% 5.93
Fibonacci 38.2% 4.92
52-Week Low 1.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar