Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
10.31 +0.45 (+4.56%) 11:39 ET [NASDAQ]
10.30 x 178 10.31 x 100
Realtime by (Cboe BZX)
10.30 x 178 10.31 x 100
Realtime 10.09 +0.23 (+2.33%) 09:29 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.05
Day High
10.52
Open 10.08
Previous Close 9.86 9.86
Volume 13,504,409 13,504,409
Avg Vol 35,866,945 35,866,945
Stochastic %K 66.79% 66.79%
Weighted Alpha +8.54 +8.54
5-Day Change +0.18 (+1.74%) +0.18 (+1.74%)
52-Week Range 3.50 - 24.98 3.50 - 24.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,933,765
  • Shares Outstanding, K 398,962
  • Annual Sales, $ 84,690 K
  • Annual Income, $ -350,680 K
  • EBIT $ -334 M
  • EBITDA $ -314 M
  • 60-Month Beta 2.62
  • Price/Sales 45.18
  • Price/Cash Flow N/A
  • Price/Book 20.67

Options Overview Details

View History
  • Implied Volatility 98.53% ( -2.09%)
  • Historical Volatility 140.40%
  • IV Percentile 45%
  • IV Rank 30.93%
  • IV High 194.98% on 12/18/24
  • IV Low 55.34% on 09/25/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 36,628
  • Volume Avg (30-Day) 108,806
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 752,496
  • Open Int (30-Day) 908,126

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.09
  • Number of Estimates 3
  • High Estimate -0.09
  • Low Estimate -0.10
  • Prior Year -0.07
  • Growth Rate Est. (year over year) -28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.20 +25.06%
on 03/11/25
Period Open: 9.43
11.66 -12.05%
on 03/03/25
+0.82 (+8.75%)
since 02/24/25
3-Month
8.20 +25.06%
on 03/11/25
Period Open: 20.24
24.98 -58.95%
on 12/26/24
-9.98 (-49.33%)
since 12/24/24
52-Week
3.50 +193.00%
on 04/22/24
Period Open: 6.14
24.98 -58.95%
on 12/26/24
+4.12 (+67.02%)
since 03/22/24

Most Recent Stories

More News
1 AI Stock Down Over 50% in 2025 That You Should Buy Now

This AI stock has given up a significant portion of its gains. However, the company continues to grow rapidly and delivering record revenues.

NVDA : 121.81 (+3.49%)
SOUN : 10.32 (+4.67%)
Automation Software Stocks Q4 Recap: Benchmarking Microsoft (NASDAQ:MSFT)

Automation Software Stocks Q4 Recap: Benchmarking Microsoft (NASDAQ:MSFT)

MSFT : 392.85 (+0.41%)
PATH : 11.01 (+1.85%)
JAMF : 13.18 (+0.08%)
SOUN : 10.32 (+4.67%)
APPN : 31.81 (+3.31%)
2 Millionaire-Maker Technology Stocks to Buy

When it comes to looking for millionaire-making tech stocks, your best bet is to try to find small to mid-sized growth companies that have big potential. After all, a stock would need to go up 100x to...

MSFT : 392.85 (+0.41%)
GOOGL : 166.94 (+1.80%)
NVDA : 121.81 (+3.49%)
GOOG : 169.18 (+1.76%)
AAPL : 219.56 (+0.59%)
SOUN : 10.32 (+4.67%)
AMZN : 201.43 (+2.66%)
PLTR : 95.64 (+5.15%)
CRM : 285.61 (+1.78%)
AI Stocks: The Silver Lining in an Otherwise Stormy Tech Market

Artificial intelligence (AI) stocks fueled stock market gains over the past two years as investors viewed AI as the next game-changing technology -- one that could join discoveries like electricity or...

NVDA : 121.81 (+3.49%)
GOOGL : 166.94 (+1.80%)
META : 613.25 (+2.85%)
GOOG : 169.18 (+1.76%)
SOUN : 10.32 (+4.67%)
PLTR : 95.64 (+5.15%)
SoundHound AI Stock Is Down 60% From Its All-Time High. Can This Brilliant AI Stock Provide Supercharged Returns?

SoundHound AI (NASDAQ: SOUN) was one of the best-performing stocks in 2024, rising 836%. At its peak, the stock was up a jaw-dropping 1,040% -- but that was last year. Since peaking in December, SoundHound...

SOUN : 10.32 (+4.67%)
Unpacking Q4 Earnings: DocuSign (NASDAQ:DOCU) In The Context Of Other Productivity Software Stocks

Unpacking Q4 Earnings: DocuSign (NASDAQ:DOCU) In The Context Of Other Productivity Software Stocks

PATH : 11.01 (+1.85%)
ASAN : 14.96 (+3.53%)
JAMF : 13.18 (+0.08%)
SOUN : 10.32 (+4.67%)
DOCU : 89.31 (+1.42%)
Is SoundHound Stock a Buy as Nvidia’s GTC Kicks Off This Week?

Down 60% from all-time highs, SoundHound AI is a beaten-down growth stock that trades at a discount to consensus price targets in March 2025.

NVDA : 121.81 (+3.49%)
GOOG : 169.18 (+1.76%)
GOOGL : 166.94 (+1.80%)
SOUN : 10.32 (+4.67%)
Reflecting On Automation Software Stocks’ Q4 Earnings: ServiceNow (NYSE:NOW)

Reflecting On Automation Software Stocks’ Q4 Earnings: ServiceNow (NYSE:NOW)

PATH : 11.01 (+1.85%)
MSFT : 392.85 (+0.41%)
SOUN : 10.32 (+4.67%)
NOW : 848.00 (+2.45%)
PEGA : 74.68 (+2.46%)
2 Shorted Stocks Under Fire: Do Bulls or Bears Have It Right?

Two heavily shorted stocks—SOUN and PLUG—may offer a case for bullish investors as well, depending on their risk tolerance and time horizon.

NVDA : 121.81 (+3.49%)
SOUN : 10.32 (+4.67%)
PLUG : 1.5550 (+1.63%)
Automation Software Stocks Q4 In Review: Pegasystems (NASDAQ:PEGA) Vs Peers

Automation Software Stocks Q4 In Review: Pegasystems (NASDAQ:PEGA) Vs Peers

PATH : 11.01 (+1.85%)
MSFT : 392.85 (+0.41%)
SOUN : 10.32 (+4.67%)
APPN : 31.81 (+3.31%)
PEGA : 74.68 (+2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 10.99
2nd Resistance Point 10.54
1st Resistance Point 10.20
Last Price 10.32
1st Support Level 9.40
2nd Support Level 8.95
3rd Support Level 8.61

See More

52-Week High 24.98
Fibonacci 61.8% 16.77
Fibonacci 50% 14.24
Fibonacci 38.2% 11.71
Last Price 10.32
52-Week Low 3.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals