Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,503,957
  • Shares Outstanding, K 358,733
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • EBIT $ -93 M
  • EBITDA $ -82 M
  • 60-Month Beta 2.71
  • Price/Sales 50.36
  • Price/Cash Flow N/A
  • Price/Book 7.81

Options Overview Details

View History
  • Implied Volatility 105.37% ( +6.08%)
  • Historical Volatility 116.77%
  • IV Percentile 65%
  • IV Rank 29.84%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.26
  • Today's Volume 102,290
  • Volume Avg (30-Day) 122,790
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 707,676
  • Open Int (30-Day) 668,146

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.11
  • Number of Estimates 3
  • High Estimate -0.10
  • Low Estimate -0.12
  • Prior Year -0.06
  • Growth Rate Est. (year over year) -83.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.86 +55.51%
on 10/23/24
7.84 -3.60%
on 11/12/24
+2.29 (+43.41%)
since 10/22/24
3-Month
4.32 +74.76%
on 09/06/24
7.84 -3.60%
on 11/12/24
+2.63 (+53.30%)
since 08/22/24
52-Week
1.62 +366.52%
on 02/06/24
10.25 -26.27%
on 03/14/24
+5.39 (+248.28%)
since 11/22/23

Most Recent Stories

More News
3 Top Tech Stocks That Could Make You a Millionaire

SoundHound AI, SentinelOne, and Cloudflare are all potential multibaggers.

NVDA : 143.27 (-2.32%)
SOUN : 7.58 (+8.60%)
S : 28.49 (+1.28%)
NET : 104.65 (+0.39%)
Nvidia Has $71 Million Invested in These Smaller-Cap AI Stocks

Nvidia (NASDAQ: NVDA) is reporting tremendous demand for its graphics processing units (GPUs) . It supplies these chips for gaming, data centers, automotive, and artificial intelligence (AI) researchers....

NVDA : 143.27 (-2.32%)
SOUN : 7.58 (+8.60%)
APLD : 9.71 (+6.12%)
Why SoundHound AI Stock Was Racing Higher on Thursday

Impressive news from a high-profile business partner was a major reason for the stock price pop experienced by SoundHound AI (NASDAQ: SOUN) on Thursday. The artificial intelligence (AI) company was up...

NVDA : 143.27 (-2.32%)
SOUN : 7.58 (+8.60%)
$SPX : 5,967.40 (+0.31%)
Why Is Everyone Talking About SoundHound AI Stock?

SoundHound AI (NASDAQ: SOUN) has been growing the top line aggressively in recent quarters.

SOUN : 7.58 (+8.60%)
Is This a Sign That SoundHound AI Is Becoming a Safer Stock to Buy?

SoundHound AI (NASDAQ: SOUN) emerged as a top artificial intelligence (AI) stock to own this year after investors learned that Nvidia had invested in the business. It was a great vote of confidence in...

NVDA : 143.27 (-2.32%)
SOUN : 7.58 (+8.60%)
Why SoundHound AI Could Be the Next AI Powerhouse

SoundHound AI's impressive growth and diversification make it an attractive, albeit riskier, investment option compared to established AI companies.

NVDA : 143.27 (-2.32%)
SOUN : 7.58 (+8.60%)
What's Going on With SoundHound Stock?

SoundHound AI (NASDAQ: SOUN) is one of the more volatile stocks in the market right now.

SOUN : 7.58 (+8.60%)
One AI Stock Under $10 to Scoop Up After a Strong Quarter

Penny stocks are risky, but this pure-play AI company has the potential to generate significant returns.

NVDA : 143.27 (-2.32%)
GOOGL : 165.10 (-1.51%)
AAPL : 229.40 (+0.39%)
SOUN : 7.58 (+8.60%)
$SPX : 5,967.40 (+0.31%)
NOW : 1,054.81 (+0.74%)
ORCL : 193.36 (+0.48%)
AMZN : 198.29 (-0.05%)
3 No-Brainer AI Stocks to Consider for 2025 and Beyond

These firms have carved out strong positions in their respective niches, making the stocks a no-brainer investment in the AI space.

NVDA : 143.27 (-2.32%)
SOUN : 7.58 (+8.60%)
$SPX : 5,967.40 (+0.31%)
$IUXX : 20,756.64 (+0.08%)
PLTR : 62.96 (+2.61%)
Better Artificial Intelligence Stock: BigBear.ai vs. SoundHound AI

The emergence of artificial intelligence (AI) into the mainstream propelled the value of many AI-related stocks. Some may already be too expensive to buy now. But there are AI stocks out there that still...

STLA : 12.99 (+1.09%)
SOUN : 7.58 (+8.60%)
BBAI : 2.43 (+10.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 8.28
2nd Resistance Point 7.78
1st Resistance Point 7.38
Last Price 7.61
1st Support Level 6.48
2nd Support Level 5.98
3rd Support Level 5.58

See More

52-Week High 10.25
Last Price 7.58
Fibonacci 61.8% 6.95
Fibonacci 50% 5.93
Fibonacci 38.2% 4.92
52-Week Low 1.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar