Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
13.64 -0.33 (-2.36%) 01/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 13.78 +0.14 (+1.03%) 01/17/25
Quote Overview for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.61
Day High
15.35
Open 14.36
Previous Close 13.97 13.97
Volume 64,830,699 64,830,699
Avg Vol 82,074,266 82,074,266
Stochastic %K 11.37% 11.37%
Weighted Alpha +81.43 +81.43
5-Day Change -0.45 (-3.19%) -0.45 (-3.19%)
52-Week Range 1.62 - 24.98 1.62 - 24.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,043,390
  • Shares Outstanding, K 369,750
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • EBIT $ -93 M
  • EBITDA $ -82 M
  • 60-Month Beta 2.63
  • Price/Sales 62.19
  • Price/Cash Flow N/A
  • Price/Book 17.43

Options Overview Details

View History
  • Implied Volatility 121.57% ( -5.01%)
  • Historical Volatility 167.05%
  • IV Percentile 67%
  • IV Rank 35.51%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.39
  • Today's Volume 241,335
  • Volume Avg (30-Day) 249,860
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 947,626
  • Open Int (30-Day) 912,327

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.11
  • Number of Estimates 3
  • High Estimate -0.10
  • Low Estimate -0.12
  • Prior Year -0.06
  • Growth Rate Est. (year over year) -83.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.41 +9.91%
on 01/14/25
Period Open: 19.39
24.98 -45.40%
on 12/26/24
-5.75 (-29.65%)
since 12/17/24
3-Month
4.86 +180.66%
on 10/23/24
Period Open: 5.23
24.98 -45.40%
on 12/26/24
+8.41 (+160.80%)
since 10/17/24
52-Week
1.62 +741.98%
on 02/06/24
Period Open: 1.79
24.98 -45.40%
on 12/26/24
+11.85 (+662.01%)
since 01/17/24

Most Recent Stories

More News
Better Artificial Intelligence (AI) Stock: Nvidia vs. SoundHound AI

Will 2025 be the year that the king of the artificial intelligence (AI) sector is dethroned? To be sure, chipmaking giant Nvidia (NASDAQ: NVDA) isn't likely to take a trip to the dungeon. But with its...

NVDA : 137.71 (+3.10%)
LCID : 3.07 (-0.32%)
SOUN : 13.64 (-2.36%)
MarketBeat Week in Review – 01/13 - 01/17

The sell-off in stocks reversed abruptly this week on better-than-expected inflation readings; investors will want to see strong earnings to support the rally

TGT : 133.61 (+0.27%)
NVDA : 137.71 (+3.10%)
SNOW : 170.79 (+1.88%)
F : 10.18 (+1.70%)
JPM : 259.16 (+1.92%)
JNJ : 147.03 (-0.50%)
NKE : 70.84 (-0.38%)
RGTI : 9.83 (-12.54%)
GS : 625.94 (+2.11%)
MCD : 280.95 (+0.43%)
LCID : 3.07 (-0.32%)
SOUN : 13.64 (-2.36%)
How Growing Number of Industries are Leveraging Artificial Intelligence to Create Lucrative Revenue Opportunities

/CNW/ -- The healthcare industry is rapidly integrating artificial intelligence (AI)-powered solutions in various verticals to achieve higher operational &...

AVAI : 0.5600 (+20.43%)
SOUN : 13.64 (-2.36%)
NUKK : 29.50 (+43.69%)
AI : 32.01 (-0.93%)
PLTR : 71.77 (+3.65%)
Best Picks: IonQ Stock vs. SoundHound AI Stock

Artificial intelligence and quantum computing are the hottest investing trends right now.

SOUN : 13.64 (-2.36%)
IONQ : 38.89 (-6.40%)
Cerence AI: One-Hit Wonder or Long-Term Winner After NVIDIA Pact?

Cerence is an AI-assistant company that over doubled in price after an press release featuring NVIDIA. Is the excitement warranted, or shrouded in hype?

NVDA : 137.71 (+3.10%)
SOUN : 13.64 (-2.36%)
CRNC : 12.58 (-2.25%)
Why SoundHound AI Stock Is Skyrocketing Today

SoundHound AI (NASDAQ: SOUN) stock is surging higher in Wednesday's trading. The company's share price was up 11% as of 11 a.m. ET and had been up as much as 14.9% earlier in the daily session. Meanwhile,...

COMP : 6.76 (+0.45%)
SOUN : 13.64 (-2.36%)
Down Over 30% YTD, Is SoundHound Stock a Buy?

This popular AI stock has slipped nearly 50% from its 52-week high, potentially creating a buying opportunity for investors

NVDA : 137.71 (+3.10%)
SOUN : 13.64 (-2.36%)
Can These Artificial Intelligence (AI) Stocks Maintain Their Meteoric Growth Trajectory?

One of these market-beating stocks is not like the others.

META : 612.77 (+0.24%)
SOUN : 13.64 (-2.36%)
PLTR : 71.77 (+3.65%)
What Lucid’s Partnership With SoundHound Means for LCID Stock

Lucid stock is up 17.4% after announcing a partnership with SoundHound; however, long-term investors will want to watch operating margins closely before buying

LCID : 3.07 (-0.32%)
SOUN : 13.64 (-2.36%)
RIVN : 14.21 (-1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 16.53
2nd Resistance Point 15.94
1st Resistance Point 14.79
Last Price 13.64
1st Support Level 13.05
2nd Support Level 12.46
3rd Support Level 11.31

See More

52-Week High 24.98
Fibonacci 61.8% 16.06
Last Price 13.64
Fibonacci 50% 13.30
Fibonacci 38.2% 10.54
52-Week Low 1.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends