Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Appian Corp Cl A (APPN)

Appian Corp Cl A (APPN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
26.92 -0.51 (-1.86%) 04/16/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 26.92 unch (unch) 16:02 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.14
Day High
27.08
Open 26.75
Previous Close 27.43 27.43
Volume 525,400 525,400
Avg Vol 597,335 597,335
Stochastic %K 43.18% 43.18%
Weighted Alpha -25.23 -25.23
5-Day Change -1.15 (-4.10%) -1.15 (-4.10%)
52-Week Range 24.00 - 43.33 24.00 - 43.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,031,054
  • Shares Outstanding, K 74,045
  • Annual Sales, $ 617,020 K
  • Annual Income, $ -92,260 K
  • EBIT $ -61 M
  • EBITDA $ -50 M
  • 60-Month Beta 1.78
  • Price/Sales 3.26
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 66.44% ( +2.40%)
  • Historical Volatility 48.27%
  • IV Percentile 95%
  • IV Rank 75.23%
  • IV High 76.19% on 04/04/25
  • IV Low 36.82% on 12/18/24
  • Put/Call Vol Ratio 8.22
  • Today's Volume 249
  • Volume Avg (30-Day) 1,867
  • Put/Call OI Ratio 3.48
  • Today's Open Interest 39,357
  • Open Int (30-Day) 41,919

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.11
  • Number of Estimates 5
  • High Estimate -0.06
  • Low Estimate -0.22
  • Prior Year -0.38
  • Growth Rate Est. (year over year) +71.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.00 +12.17%
on 04/07/25
Period Open: 30.18
32.47 -17.09%
on 03/25/25
-3.26 (-10.80%)
since 03/14/25
3-Month
24.00 +12.17%
on 04/07/25
Period Open: 33.79
41.05 -34.42%
on 02/19/25
-6.87 (-20.33%)
since 01/16/25
52-Week
24.00 +12.17%
on 04/07/25
Period Open: 36.52
43.33 -37.87%
on 11/07/24
-9.60 (-26.29%)
since 04/16/24

Most Recent Stories

More News
Reflecting On Productivity Software Stocks’ Q4 Earnings: Monday.com (NASDAQ:MNDY)

Reflecting On Productivity Software Stocks’ Q4 Earnings: Monday.com (NASDAQ:MNDY)

MSFT : 371.61 (-3.66%)
MNDY : 250.34 (-0.30%)
SOUN : 7.76 (-5.71%)
APPN : 26.92 (-1.86%)
BOX : 29.78 (-0.57%)
Appian to Announce First Quarter 2025 Financial Results on May 8, 2025

APPN : 26.92 (-1.86%)
SNCR Stocks Climbs 12% in 3 Months: Is Holding the Right Move?

Synchronoss Technologies SNCR shares have returned 12.2% over the past three months, outperforming the Zacks Computer and Technology sector and the  Internet - Software industry’s declines of 11.6 %...

BB : 3.20 (-0.93%)
APPN : 26.92 (-1.86%)
FIVN : 22.62 (-2.16%)
SNCR : 9.81 (-3.06%)
3 Hated Stocks with Questionable Fundamentals

3 Hated Stocks with Questionable Fundamentals

TENB : 31.97 (-2.97%)
APPN : 26.92 (-1.86%)
TXN : 146.55 (-3.06%)
Appian (APPN): Buy, Sell, or Hold Post Q4 Earnings?

Appian (APPN): Buy, Sell, or Hold Post Q4 Earnings?

APPN : 26.92 (-1.86%)
TTD : 48.45 (-1.60%)
Reflecting On Automation Software Stocks’ Q4 Earnings: Appian (NASDAQ:APPN)

Reflecting On Automation Software Stocks’ Q4 Earnings: Appian (NASDAQ:APPN)

PATH : 10.38 (-1.89%)
MSFT : 371.61 (-3.66%)
APPN : 26.92 (-1.86%)
SOUN : 7.76 (-5.71%)
PEGA : 68.01 (-2.37%)
Automation Software Stocks Q4 Recap: Benchmarking Microsoft (NASDAQ:MSFT)

Automation Software Stocks Q4 Recap: Benchmarking Microsoft (NASDAQ:MSFT)

MSFT : 371.61 (-3.66%)
PATH : 10.38 (-1.89%)
JAMF : 10.98 (-1.17%)
SOUN : 7.76 (-5.71%)
APPN : 26.92 (-1.86%)
Automation Software Stocks Q4 In Review: Pegasystems (NASDAQ:PEGA) Vs Peers

Automation Software Stocks Q4 In Review: Pegasystems (NASDAQ:PEGA) Vs Peers

PATH : 10.38 (-1.89%)
MSFT : 371.61 (-3.66%)
SOUN : 7.76 (-5.71%)
APPN : 26.92 (-1.86%)
PEGA : 68.01 (-2.37%)
Appian Unveils Latest Platform Release for Faster, More Powerful Data Fabric and AI Experience

/CNW/ -- Appian (NASDAQ: APPN) today announced the latest version of the Appian Platform, which delivers improved scalability, speed, and performance for...

APPN : 26.92 (-1.86%)
After an Earnings Pop, Is This AI Stock Ready to Soar?

Appian (NASDAQ: APPN) has struggled on the stock market in recent years even as it's continued to deliver steady top-line growth.

APPN : 26.92 (-1.86%)
Appian To Participate in Upcoming Investor Conferences

APPN : 26.92 (-1.86%)
Beyond the Magnificent 7: Tech’s Rising Stars

Exploring opportunities in the technology sector beyond the usual mega-cap suspects can reveal diverse companies showing strong growth and innovation.

MNDY : 250.34 (-0.30%)
APPN : 26.92 (-1.86%)
ADI : 175.93 (-2.01%)
Why Appian (APPN) Stock Is Trading Up Today

Why Appian (APPN) Stock Is Trading Up Today

APPN : 26.92 (-1.86%)
Appian (APPN) Q4 2024 Earnings Call Transcript

APPN earnings call for the period ending December 31, 2024.

APPN : 26.92 (-1.86%)
This Tech Stock Is Soaring -- but Can It Go Even Higher?

The stock market was having a generally negative morning on Wednesday, with all three major indexes firmly in the red as of 10 a.m. ET. However, low-code software company Appian (NASDAQ: APPN) was a big...

APPN : 26.92 (-1.86%)
Appian: Revenue Exceeds Expectations

Appian displayed revenue growth and exceeded earnings expectations despite challenges in services revenue.

APPN : 26.92 (-1.86%)
Appian (NASDAQ:APPN) Surprises With Q4 Sales, Stock Soars

Appian (NASDAQ:APPN) Surprises With Q4 Sales, Stock Soars

APPN : 26.92 (-1.86%)
Appian: Q4 Earnings Snapshot

Appian: Q4 Earnings Snapshot

APPN : 26.92 (-1.86%)
Appian Announces Fourth Quarter and Full Year 2024 Financial Results

APPN : 26.92 (-1.86%)
What To Expect From Appian’s (APPN) Q4 Earnings

What To Expect From Appian’s (APPN) Q4 Earnings

MSFT : 371.61 (-3.66%)
APPN : 26.92 (-1.86%)
PEGA : 68.01 (-2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Appian Corporation provides low-code software development platform which enables organizations to develop various applications primarily in the United States and internationally. The Company's products include business process management software, case management, mobile application development and platform...

See More

Key Turning Points

3rd Resistance Point 28.23
2nd Resistance Point 27.66
1st Resistance Point 27.29
Last Price 26.92
1st Support Level 26.34
2nd Support Level 25.77
3rd Support Level 25.40

See More

52-Week High 43.33
Fibonacci 61.8% 35.95
Fibonacci 50% 33.67
Fibonacci 38.2% 31.38
Last Price 26.92
52-Week Low 24.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.