Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
22.62 -0.50 (-2.16%) 04/16/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 22.76 +0.14 (+0.62%) 19:49 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.16
Day High
23.12
Open 22.79
Previous Close 23.12 23.12
Volume 1,085,100 1,085,100
Avg Vol 1,853,950 1,853,950
Stochastic %K 21.62% 21.62%
Weighted Alpha -61.26 -61.26
5-Day Change -2.64 (-10.45%) -2.64 (-10.45%)
52-Week Range 21.04 - 60.81 21.04 - 60.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,752,727
  • Shares Outstanding, K 75,810
  • Annual Sales, $ 1,042 M
  • Annual Income, $ -12,800 K
  • EBIT $ -51 M
  • EBITDA $ 94 M
  • 60-Month Beta 1.29
  • Price/Sales 1.69
  • Price/Cash Flow 10.61
  • Price/Book 2.80

Options Overview Details

View History
  • Implied Volatility 95.01% ( +5.38%)
  • Historical Volatility 72.82%
  • IV Percentile 97%
  • IV Rank 88.17%
  • IV High 103.15% on 11/05/24
  • IV Low 34.33% on 05/20/24
  • Put/Call Vol Ratio 2.44
  • Today's Volume 6,142
  • Volume Avg (30-Day) 2,230
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 45,996
  • Open Int (30-Day) 37,700

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.03
  • Number of Estimates 9
  • High Estimate -0.01
  • Low Estimate -0.04
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +76.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.04 +7.51%
on 04/09/25
Period Open: 29.48
31.78 -28.81%
on 03/25/25
-6.86 (-23.27%)
since 03/14/25
3-Month
21.04 +7.51%
on 04/09/25
Period Open: 36.60
49.90 -54.67%
on 02/21/25
-13.98 (-38.20%)
since 01/16/25
52-Week
21.04 +7.51%
on 04/09/25
Period Open: 56.74
60.81 -62.80%
on 04/24/24
-34.12 (-60.13%)
since 04/16/24

Most Recent Stories

More News
Prediction: 2 Stocks That Will Be Worth More Than SoundHound AI 1 Year From Now

Innodata and Five9 could grow faster and overtake SoundHound AI in the near future.

NVDA : 104.49 (-6.87%)
SOUN : 7.76 (-5.71%)
INOD : 34.78 (-2.58%)
FIVN : 22.62 (-2.16%)
SNCR Stocks Climbs 12% in 3 Months: Is Holding the Right Move?

Synchronoss Technologies SNCR shares have returned 12.2% over the past three months, outperforming the Zacks Computer and Technology sector and the  Internet - Software industry’s declines of 11.6 %...

BB : 3.20 (-0.93%)
APPN : 26.92 (-1.86%)
FIVN : 22.62 (-2.16%)
SNCR : 9.81 (-3.06%)
CRNT Tanks 50% in Three Months: Where Will the Stock Head From Here?

Ceragon Networks Ltd.’s CRNT shares have witnessed a sharp decrease of 49.7% in the past three months, underperforming the Wireless-Non U.S. industry’s growth of 4% and Computer and Technology’s...

FRSH : 12.54 (-2.26%)
BB : 3.20 (-0.93%)
CRNT : 2.05 (-2.84%)
FIVN : 22.62 (-2.16%)
Five9 (FIVN): Buy, Sell, or Hold Post Q4 Earnings?

Five9 (FIVN): Buy, Sell, or Hold Post Q4 Earnings?

KLAC : 642.19 (-5.03%)
FIVN : 22.62 (-2.16%)
Five9 (FIVN) Flashed the Death Cross. Here’s Why This Could be Good News for Traders.

Although FIVN stock has languished under a difficult competitive environment, a near-term comeback wouldn’t be out of the question.

FIVN : 22.62 (-2.16%)
Badger Meter Down 8% YTD: Where Will the Stock Head From Here?

Badger Meter, Inc. BMI, a leading provider of smart water solutions, has witnessed a share price decline of 7.7% year to date (YTD). This decline is steeper than the S&P 500 composite and the Instruments-Control...

FRSH : 12.54 (-2.26%)
FIVN : 22.62 (-2.16%)
APPS : 2.86 (+1.42%)
BMI : 183.90 (-1.03%)
3 Software Stocks Walking a Fine Line

3 Software Stocks Walking a Fine Line

BSY : 43.36 (+1.74%)
FIVN : 22.62 (-2.16%)
UPST : 39.42 (-2.55%)
Are Options Traders Betting on a Big Move in Five9 (FIVN) Stock?

Investors in Five9, Inc. FIVN need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $22.50 Call had some of the highest implied volatility...

FIVN : 22.62 (-2.16%)
A Look Back at Video Conferencing Stocks’ Q4 Earnings: 8x8 (NASDAQ:EGHT) Vs The Rest Of The Pack

A Look Back at Video Conferencing Stocks’ Q4 Earnings: 8x8 (NASDAQ:EGHT) Vs The Rest Of The Pack

ZM : 71.20 (-1.66%)
RNG : 22.55 (-0.09%)
FIVN : 22.62 (-2.16%)
EGHT : 1.5800 (-3.66%)
Q4 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Impresses

Q4 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Impresses

ZM : 71.20 (-1.66%)
RNG : 22.55 (-0.09%)
FIVN : 22.62 (-2.16%)
EGHT : 1.5800 (-3.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers,...

See More

Key Turning Points

3rd Resistance Point 24.07
2nd Resistance Point 23.59
1st Resistance Point 23.11
Last Price 22.62
1st Support Level 22.15
2nd Support Level 21.67
3rd Support Level 21.19

See More

52-Week High 60.81
Fibonacci 61.8% 45.62
Fibonacci 50% 40.93
Fibonacci 38.2% 36.23
Last Price 22.62
52-Week Low 21.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro