Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)
30.00 -0.72 (-2.34%) 13:25 ET [NASDAQ]
29.92 x 7 29.99 x 135
Realtime by (Cboe BZX)
29.92 x 7 29.99 x 135
Realtime 31.15 +0.43 (+1.40%) 08:47 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.06
Day High
30.80
Open 30.48
Previous Close 30.72 30.72
Volume 255,232 255,232
Avg Vol 1,665,955 1,665,955
Stochastic %K 41.98% 41.98%
Weighted Alpha -47.08 -47.08
5-Day Change -0.03 (-0.12%) -0.03 (-0.12%)
52-Week Range 26.60 - 63.79 26.60 - 63.79
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,328,883
  • Shares Outstanding, K 75,810
  • Annual Sales, $ 1,042 M
  • Annual Income, $ -12,800 K
  • EBIT $ -51 M
  • EBITDA $ 94 M
  • 60-Month Beta 1.01
  • Price/Sales 2.25
  • Price/Cash Flow 14.14
  • Price/Book 3.73

Options Overview Details

View History
  • Implied Volatility 51.97% ( +1.22%)
  • Historical Volatility 47.73%
  • IV Percentile 48%
  • IV Rank 25.63%
  • IV High 103.15% on 11/05/24
  • IV Low 34.33% on 05/20/24
  • Put/Call Vol Ratio 0.43
  • Today's Volume 243
  • Volume Avg (30-Day) 1,437
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 35,594
  • Open Int (30-Day) 26,682

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.03
  • Number of Estimates 9
  • High Estimate -0.01
  • Low Estimate -0.04
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +76.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.04 +7.61%
on 03/13/25
Period Open: 37.95
38.47 -21.56%
on 02/27/25
-7.78 (-20.49%)
since 02/26/25
3-Month
28.04 +7.61%
on 03/13/25
Period Open: 42.38
49.90 -39.53%
on 02/21/25
-12.21 (-28.80%)
since 12/26/24
52-Week
26.60 +13.44%
on 09/10/24
Period Open: 62.98
63.79 -52.70%
on 03/27/24
-32.81 (-52.09%)
since 03/26/24

Most Recent Stories

More News
Badger Meter Down 8% YTD: Where Will the Stock Head From Here?

Badger Meter, Inc. BMI, a leading provider of smart water solutions, has witnessed a share price decline of 7.7% year to date (YTD). This decline is steeper than the S&P 500 composite and the Instruments-Control...

FRSH : 16.04 (-2.49%)
FIVN : 30.00 (-2.34%)
APPS : 3.22 (-8.52%)
BMI : 193.64 (-1.08%)
3 Software Stocks Walking a Fine Line

3 Software Stocks Walking a Fine Line

BSY : 42.17 (+0.69%)
FIVN : 30.00 (-2.34%)
UPST : 52.92 (-3.78%)
Are Options Traders Betting on a Big Move in Five9 (FIVN) Stock?

Investors in Five9, Inc. FIVN need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $22.50 Call had some of the highest implied volatility...

FIVN : 30.00 (-2.34%)
A Look Back at Video Conferencing Stocks’ Q4 Earnings: 8x8 (NASDAQ:EGHT) Vs The Rest Of The Pack

A Look Back at Video Conferencing Stocks’ Q4 Earnings: 8x8 (NASDAQ:EGHT) Vs The Rest Of The Pack

ZM : 77.50 (-0.81%)
RNG : 27.53 (-1.11%)
FIVN : 30.00 (-2.34%)
EGHT : 2.20 (-0.90%)
Q4 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Impresses

Q4 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Impresses

ZM : 77.50 (-0.81%)
RNG : 27.53 (-1.11%)
FIVN : 30.00 (-2.34%)
EGHT : 2.20 (-0.90%)
Zoom Earnings: What To Look For From ZM

Zoom Earnings: What To Look For From ZM

ZM : 77.50 (-0.81%)
RNG : 27.53 (-1.11%)
FIVN : 30.00 (-2.34%)
Stocks Finish Sharply Lower on Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini...

AMAT : 149.89 (-2.44%)
MDLZ : 65.95 (+1.95%)
AVGO : 178.76 (-5.05%)
HRL : 29.61 (+2.78%)
NU : 10.90 (-4.22%)
AKAM : 81.12 (-0.89%)
RIVN : 12.17 (-1.54%)
RNG : 27.53 (-1.11%)
ADM : 46.84 (+1.72%)
$IUXX : 19,948.86 (-1.67%)
UNH : 515.52 (+0.41%)
ZNM25 : 110-165 (-0.21%)
Why Five9 Stock Is Rising Today

Call center expert Five9 crushed its fourth-quarter report, but the bullish update was hamstrung by an unexpected management departure.

FIVN : 30.00 (-2.34%)
Stocks Extend Declines on Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures...

CRWD : 372.88 (-3.14%)
$SPX : 5,721.19 (-0.96%)
NU : 10.90 (-4.22%)
AKAM : 81.12 (-0.89%)
LYV : 127.41 (+0.31%)
RIVN : 12.17 (-1.54%)
RNG : 27.53 (-1.11%)
$IUXX : 19,948.86 (-1.67%)
NQM25 : 20,132.50 (-1.74%)
UNH : 515.52 (+0.41%)
QQQ : 484.64 (-1.79%)
ZNM25 : 110-165 (-0.21%)
Stocks Fall on Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures...

$SPX : 5,721.19 (-0.96%)
NU : 10.90 (-4.22%)
AKAM : 81.12 (-0.89%)
LYV : 127.41 (+0.31%)
RIVN : 12.17 (-1.54%)
RNG : 27.53 (-1.11%)
$IUXX : 19,948.86 (-1.67%)
NQM25 : 20,132.50 (-1.74%)
UNH : 515.52 (+0.41%)
QQQ : 484.64 (-1.79%)
ZNM25 : 110-165 (-0.21%)
MELI : 2,109.32 (-3.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers,...

See More

Key Turning Points

3rd Resistance Point 32.85
2nd Resistance Point 32.32
1st Resistance Point 31.52
Last Price 30.00
1st Support Level 30.18
2nd Support Level 29.64
3rd Support Level 28.84

See More

52-Week High 63.79
Fibonacci 61.8% 49.58
Fibonacci 50% 45.19
Fibonacci 38.2% 40.81
Last Price 30.00
52-Week Low 26.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies