Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)
41.51 +0.31 (+0.75%) 02/13/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 42.20 +0.69 (+1.65%) 18:59 ET
Quote Overview for Thu, Feb 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.78
Day High
41.79
Open 41.52
Previous Close 41.20 41.20
Volume 763,900 763,900
Avg Vol 1,202,250 1,202,250
Stochastic %K 54.24% 54.24%
Weighted Alpha -28.37 -28.37
5-Day Change -0.46 (-1.10%) -0.46 (-1.10%)
52-Week Range 26.60 - 77.21 26.60 - 77.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,098,570
  • Shares Outstanding, K 75,208
  • Annual Sales, $ 910,490 K
  • Annual Income, $ -81,760 K
  • EBIT $ -74 M
  • EBITDA $ 35 M
  • 60-Month Beta 0.93
  • Price/Sales 3.04
  • Price/Cash Flow 56.27
  • Price/Book 5.37

Options Overview Details

View History
  • Implied Volatility 79.55% ( -0.58%)
  • Historical Volatility 34.84%
  • IV Percentile 87%
  • IV Rank 65.71%
  • IV High 103.15% on 11/05/24
  • IV Low 34.33% on 05/20/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 152
  • Volume Avg (30-Day) 655
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 21,674
  • Open Int (30-Day) 22,107

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.14
  • Number of Estimates 9
  • High Estimate 0.17
  • Low Estimate 0.12
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.20 +14.67%
on 01/17/25
Period Open: 37.84
43.47 -4.51%
on 02/04/25
+3.67 (+9.70%)
since 01/13/25
3-Month
36.20 +14.67%
on 01/17/25
Period Open: 40.35
44.36 -6.43%
on 12/09/24
+1.16 (+2.87%)
since 11/13/24
52-Week
26.60 +56.05%
on 09/10/24
Period Open: 73.85
77.21 -46.24%
on 02/15/24
-32.34 (-43.79%)
since 02/13/24

Most Recent Stories

More News
NTGR Launches Advanced NETGEAR Armor Solution to Boost Cybersecurity

NETGEAR, Inc. NTGR introduced the next generation of NETGEAR Armor solution, powered by Bitdefender to further bolster cybersecurity for consumers. NETGEAR Armor is available on Orbi mesh systems and Nighthawk...

NTGR : 29.42 (unch)
IDCC : 214.97 (+2.30%)
INTZ : 1.7000 (-2.86%)
FIVN : 41.51 (+0.75%)
Generac Gains 28% in the Past Year: Will the Stock Maintain Pace in 2025?

Generac Holdings Inc. GNRC stock has surged 27.5% in the past year, outpacing the S&P 500 composite and the sub-industry’s growth of 11.1% and 24.7%, respectively.Price PerformanceImage Source: Zacks...

IDCC : 214.97 (+2.30%)
DXPE : 97.98 (-3.85%)
GNRC : 146.83 (-3.69%)
FIVN : 41.51 (+0.75%)
Spotting Winners: Dropbox (NASDAQ:DBX) And Productivity Software Stocks In Q3

Spotting Winners: Dropbox (NASDAQ:DBX) And Productivity Software Stocks In Q3

MNDY : 320.33 (+0.82%)
PEGA : 85.28 (-19.62%)
DBX : 32.49 (+1.85%)
FIVN : 41.51 (+0.75%)
DOCU : 88.63 (+0.39%)
Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Five9, Inc. (FIVN) Shareholders

New York, New York--(Newsfile Corp. - January 2, 2025) - Levi & Korsinsky, LLP notifies investors in Five9, Inc. ("Five9, Inc." or the "Company") (NASDAQ: FIVN) of a class action securities lawsuit.CLASS...

FIVN : 41.51 (+0.75%)
Q3 Earnings Highs And Lows: DocuSign (NASDAQ:DOCU) Vs The Rest Of The Productivity Software Stocks

Q3 Earnings Highs And Lows: DocuSign (NASDAQ:DOCU) Vs The Rest Of The Productivity Software Stocks

JAMF : 15.96 (+0.13%)
PEGA : 85.28 (-19.62%)
RNG : 35.18 (+1.03%)
FIVN : 41.51 (+0.75%)
DOCU : 88.63 (+0.39%)
Winners And Losers Of Q3: Zoom (NASDAQ:ZM) Vs The Rest Of The Video Conferencing Stocks

Winners And Losers Of Q3: Zoom (NASDAQ:ZM) Vs The Rest Of The Video Conferencing Stocks

ZM : 85.16 (+2.54%)
RNG : 35.18 (+1.03%)
FIVN : 41.51 (+0.75%)
EGHT : 3.47 (+6.12%)
Q3 Earnings Outperformers: Box (NYSE:BOX) And The Rest Of The Productivity Software Stocks

Q3 Earnings Outperformers: Box (NYSE:BOX) And The Rest Of The Productivity Software Stocks

BOX : 35.39 (+0.80%)
PEGA : 85.28 (-19.62%)
FIVN : 41.51 (+0.75%)
DOCU : 88.63 (+0.39%)
EGHT : 3.47 (+6.12%)
Q3 Earnings Roundup: RingCentral (NYSE:RNG) And The Rest Of The Video Conferencing Segment

Q3 Earnings Roundup: RingCentral (NYSE:RNG) And The Rest Of The Video Conferencing Segment

ZM : 85.16 (+2.54%)
RNG : 35.18 (+1.03%)
FIVN : 41.51 (+0.75%)
EGHT : 3.47 (+6.12%)
Q3 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Earns Top Marks

Q3 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Earns Top Marks

ZM : 85.16 (+2.54%)
RNG : 35.18 (+1.03%)
FIVN : 41.51 (+0.75%)
EGHT : 3.47 (+6.12%)
The Zacks Analyst Blog Highlights Five9, Innodata, AudioEye, UiPath and BigBear.ai

For Immediate ReleaseChicago, IL – December 17, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

PATH : 15.14 (+7.22%)
BBAI : 9.78 (+0.41%)
INOD : 52.29 (+19.27%)
FIVN : 41.51 (+0.75%)
AEYE : 17.94 (-1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers,...

See More

Key Turning Points

3rd Resistance Point 42.95
2nd Resistance Point 42.37
1st Resistance Point 41.94
Last Price 41.51
1st Support Level 40.93
2nd Support Level 40.35
3rd Support Level 39.92

See More

52-Week High 77.21
Fibonacci 61.8% 57.88
Fibonacci 50% 51.90
Fibonacci 38.2% 45.93
Last Price 41.51
52-Week Low 26.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion