Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,313,827
  • Shares Outstanding, K 74,736
  • Annual Sales, $ 910,490 K
  • Annual Income, $ -81,760 K
  • EBIT $ -84 M
  • EBITDA $ 25 M
  • 60-Month Beta 0.85
  • Price/Sales 2.42
  • Price/Cash Flow 40.88
  • Price/Book 4.15

Options Overview Details

View History
  • Implied Volatility 98.38% ( -0.73%)
  • Historical Volatility 38.93%
  • IV Percentile 99%
  • IV Rank 98.87%
  • IV High 99.11% on 11/01/24
  • IV Low 34.33% on 05/20/24
  • Put/Call Vol Ratio 2.13
  • Today's Volume 639
  • Volume Avg (30-Day) 1,744
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 39,197
  • Open Int (30-Day) 42,239

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.01
  • Number of Estimates 9
  • High Estimate 0.05
  • Low Estimate -0.18
  • Prior Year -0.21
  • Growth Rate Est. (year over year) +95.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.73 +9.30%
on 10/10/24
31.82 -4.75%
on 10/22/24
+0.90 (+3.06%)
since 10/04/24
3-Month
26.60 +13.95%
on 09/10/24
42.78 -29.15%
on 08/08/24
-10.46 (-25.66%)
since 08/02/24
52-Week
26.60 +13.95%
on 09/10/24
92.40 -67.20%
on 12/04/23
-32.99 (-52.12%)
since 11/03/23

Most Recent Stories

More News
Video Conferencing Stocks Q2 Highlights: Zoom (NASDAQ:ZM)

Video Conferencing Stocks Q2 Highlights: Zoom (NASDAQ:ZM)

ZM : 75.54 (-0.08%)
RNG : 36.16 (-0.80%)
FIVN : 30.31 (-2.10%)
EGHT : 2.32 (+5.45%)
Video Conferencing Stocks Q2 Recap: Benchmarking RingCentral (NYSE:RNG)

Video Conferencing Stocks Q2 Recap: Benchmarking RingCentral (NYSE:RNG)

ZM : 75.54 (-0.08%)
RNG : 36.16 (-0.80%)
FIVN : 30.31 (-2.10%)
EGHT : 2.32 (+5.45%)
A Look Back at Video Conferencing Stocks’ Q2 Earnings: Five9 (NASDAQ:FIVN) Vs The Rest Of The Pack

A Look Back at Video Conferencing Stocks’ Q2 Earnings: Five9 (NASDAQ:FIVN) Vs The Rest Of The Pack

FIVN : 30.31 (-2.10%)
ZM : 75.54 (-0.08%)
EGHT : 2.32 (+5.45%)
RNG : 36.16 (-0.80%)
How Can Zoom Grow?

We've also got a look at what's going on with household names Target, Home Depot, and Lowe's.

ZM : 75.54 (-0.08%)
FIVN : 30.31 (-2.10%)
DASH : 157.24 (+1.02%)
HD : 395.57 (+0.76%)
WMT : 82.45 (+0.32%)
TGT : 149.99 (-0.56%)
LOW : 264.98 (+1.16%)
TREX : 70.54 (-0.31%)
UBER : 73.25 (unch)
A Look Back at Video Conferencing Stocks’ Q2 Earnings: 8x8 (NASDAQ:EGHT) Vs The Rest Of The Pack

A Look Back at Video Conferencing Stocks’ Q2 Earnings: 8x8 (NASDAQ:EGHT) Vs The Rest Of The Pack

EGHT : 2.32 (+5.45%)
ZM : 75.54 (-0.08%)
FIVN : 30.31 (-2.10%)
RNG : 36.16 (-0.80%)
Zoom (ZM) To Report Earnings Tomorrow: Here Is What To Expect

Zoom (ZM) To Report Earnings Tomorrow: Here Is What To Expect

ZM : 75.54 (-0.08%)
RNG : 36.16 (-0.80%)
FIVN : 30.31 (-2.10%)
Stocks Close Higher as Market Sentiment Improves

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. US stocks settled...

$SPX : 5,712.69 (-0.28%)
SPY : 569.81 (-0.22%)
$DOWI : 41,794.60 (-0.61%)
DIA : 418.05 (-0.56%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-145 (+0.08%)
AKAM : 100.04 (-0.53%)
EXPE : 161.11 (+1.07%)
TTD : 118.27 (-0.77%)
LLY : 806.14 (-1.56%)
TTWO : 162.93 (-0.52%)
Trade Desk, Expedia rise; Capri Holdings, Five9 fall, Friday, 8/9/2024

Stocks that traded heavily or had substantial price changes on Friday: Trade Desk, Expedia rise; Capri Holdings, Five9 fall

DOCS : 41.82 (-1.25%)
PBI : 7.48 (+3.89%)
AKAM : 100.04 (-0.53%)
EXPE : 161.11 (+1.07%)
TTWO : 162.93 (-0.52%)
FIVN : 30.31 (-2.10%)
CPRI : 20.14 (+0.20%)
TTD : 118.27 (-0.77%)
Stock Index Futures Slide After Yesterday's Rally

September S&P 500 E-Mini futures (ESU24) are down -0.39%, and September Nasdaq 100 E-Mini futures (NQU24) are down - 0.57% this morning while investors awaited a new batch of U.S. economic data due next...

ESU24 : 5,699.99s (-0.31%)
NQU24 : 19,808.01s (-0.21%)
PH : 638.00 (+0.47%)
ARM : 137.53 (-2.79%)
ON : 69.50 (-2.10%)
LLY : 806.14 (-1.56%)
MCK : 525.94 (-0.08%)
MNST : 54.06 (+3.37%)
LEG.D.DX : 86.200 (-1.26%)
DOCS : 41.82 (-1.25%)
EXPE : 161.11 (+1.07%)
PARA : 10.87 (-1.00%)
Five9: Q2 Earnings Snapshot

Five9: Q2 Earnings Snapshot

FIVN : 30.31 (-2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers,...

See More

Key Turning Points

3rd Resistance Point 32.43
2nd Resistance Point 31.90
1st Resistance Point 31.10
Last Price 30.31
1st Support Level 29.77
2nd Support Level 29.24
3rd Support Level 28.44

See More

52-Week High 92.40
Fibonacci 61.8% 67.26
Fibonacci 50% 59.50
Fibonacci 38.2% 51.74
Last Price 30.31
52-Week Low 26.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar