Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)
29.74 -0.47 (-1.56%) 14:04 ET [NASDAQ]
29.73 x 13 29.77 x 100
Realtime by (Cboe BZX)
29.73 x 13 29.77 x 100
Realtime - - (-) -
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.63
Day High
30.39
Open 30.13
Previous Close 30.21 30.21
Volume 497,537 497,537
Avg Vol 2,298,322 2,298,322
Stochastic %K 20.84% 20.84%
Weighted Alpha -47.85 -47.85
5-Day Change +1.53 (+5.42%) +1.53 (+5.42%)
52-Week Range 26.60 - 63.79 26.60 - 63.79
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,290,220
  • Shares Outstanding, K 75,810
  • Annual Sales, $ 1,042 M
  • Annual Income, $ -12,800 K
  • EBIT $ -51 M
  • EBITDA $ 94 M
  • 60-Month Beta 1.01
  • Price/Sales 2.17
  • Price/Cash Flow 13.68
  • Price/Book 3.61

Options Overview Details

View History
  • Implied Volatility 49.13% ( -0.76%)
  • Historical Volatility 46.18%
  • IV Percentile 37%
  • IV Rank 21.50%
  • IV High 103.15% on 11/05/24
  • IV Low 34.33% on 05/20/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 222
  • Volume Avg (30-Day) 1,461
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 28,992
  • Open Int (30-Day) 25,966

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.03
  • Number of Estimates 9
  • High Estimate -0.01
  • Low Estimate -0.04
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +76.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.04 +6.17%
on 03/13/25
Period Open: 41.69
49.90 -40.34%
on 02/21/25
-11.92 (-28.59%)
since 02/20/25
3-Month
28.04 +6.17%
on 03/13/25
Period Open: 42.63
49.90 -40.34%
on 02/21/25
-12.86 (-30.17%)
since 12/20/24
52-Week
26.60 +11.92%
on 09/10/24
Period Open: 61.83
63.79 -53.33%
on 03/27/24
-32.06 (-51.85%)
since 03/20/24

Most Recent Stories

More News
A Look Back at Video Conferencing Stocks’ Q4 Earnings: 8x8 (NASDAQ:EGHT) Vs The Rest Of The Pack

A Look Back at Video Conferencing Stocks’ Q4 Earnings: 8x8 (NASDAQ:EGHT) Vs The Rest Of The Pack

ZM : 76.25 (-0.01%)
RNG : 27.06 (-0.55%)
FIVN : 29.74 (-1.56%)
EGHT : 2.20 (-1.79%)
Q4 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Impresses

Q4 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Impresses

ZM : 76.25 (-0.01%)
RNG : 27.06 (-0.55%)
FIVN : 29.74 (-1.56%)
EGHT : 2.20 (-1.79%)
Zoom Earnings: What To Look For From ZM

Zoom Earnings: What To Look For From ZM

ZM : 76.25 (-0.01%)
RNG : 27.06 (-0.55%)
FIVN : 29.74 (-1.56%)
Stocks Finish Sharply Lower on Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini...

AMAT : 153.87 (-0.38%)
MDLZ : 63.74 (-0.41%)
AVGO : 190.21 (-2.45%)
HRL : 29.57 (-0.67%)
NU : 11.46 (-4.10%)
AKAM : 81.97 (-0.53%)
RIVN : 10.92 (-3.87%)
RNG : 27.06 (-0.55%)
ADM : 46.63 (-0.64%)
$IUXX : 19,666.05 (-0.36%)
UNH : 510.16 (+1.38%)
ZNM25 : 111-040 (+0.11%)
Why Five9 Stock Is Rising Today

Call center expert Five9 crushed its fourth-quarter report, but the bullish update was hamstrung by an unexpected management departure.

FIVN : 29.74 (-1.56%)
Stocks Extend Declines on Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures...

CRWD : 367.34 (-2.06%)
$SPX : 5,663.49 (-0.21%)
NU : 11.46 (-4.10%)
AKAM : 81.97 (-0.53%)
LYV : 122.33 (-0.26%)
RIVN : 10.92 (-3.87%)
RNG : 27.06 (-0.55%)
$IUXX : 19,666.05 (-0.36%)
NQM25 : 19,853.25 (-0.49%)
UNH : 510.16 (+1.38%)
QQQ : 478.86 (-0.42%)
ZNM25 : 111-040 (+0.11%)
Stocks Fall on Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures...

$SPX : 5,663.49 (-0.21%)
NU : 11.46 (-4.10%)
AKAM : 81.97 (-0.53%)
LYV : 122.33 (-0.26%)
RIVN : 10.92 (-3.87%)
RNG : 27.06 (-0.55%)
$IUXX : 19,666.05 (-0.36%)
NQM25 : 19,853.25 (-0.49%)
UNH : 510.16 (+1.38%)
QQQ : 478.86 (-0.42%)
ZNM25 : 111-040 (+0.11%)
MELI : 2,056.49 (-0.46%)
Five9's AI Strategy Drives Q4 Success

Five9 reported standout earnings for Q4 2024, with record revenue and profitability beating forecasts.

FIVN : 29.74 (-1.56%)
Stock Index Futures Gain With U.S. PMI Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.28% this morning, partially rebounding from yesterday’s slump on Wall Street, while investors...

CELH : 31.10 (-2.51%)
AI.FP : 177.780 (-1.31%)
AKAM : 81.97 (-0.53%)
ESH25 : 5,661.00 (-0.31%)
STAN.LN : 1,169.669 (-2.08%)
EPAM : 172.68 (-4.53%)
XYZ : 61.28 (-0.15%)
NQH25 : 19,655.00 (-0.46%)
CVNA : 185.19 (+5.17%)
HAS : 60.79 (+0.28%)
FIVN : 29.74 (-1.56%)
BKNG : 4,587.73 (-0.09%)
Five9 Stock Poised To Record Biggest Gain In Over 2 Years On AI-Powered Q4 Beat: Retail Upbeat

CEO Mike Burkland said the company is well positioned with its AI-powered platform and trusted AI experts to continue driving durable long-term growth

CLOU : 21.93 (-1.22%)
IWP : 120.34 (-0.37%)
FIVN : 29.74 (-1.56%)
Five9: Q4 Earnings Snapshot

Five9: Q4 Earnings Snapshot

FIVN : 29.74 (-1.56%)
Five9 (NASDAQ:FIVN) Exceeds Q4 Expectations, Stock Soars

Five9 (NASDAQ:FIVN) Exceeds Q4 Expectations, Stock Soars

FIVN : 29.74 (-1.56%)
Five9 Earnings: What To Look For From FIVN

Five9 Earnings: What To Look For From FIVN

TEAM : 226.39 (-1.51%)
FIVN : 29.74 (-1.56%)
EGHT : 2.20 (-1.79%)
NTGR Launches Advanced NETGEAR Armor Solution to Boost Cybersecurity

NETGEAR, Inc. NTGR introduced the next generation of NETGEAR Armor solution, powered by Bitdefender to further bolster cybersecurity for consumers. NETGEAR Armor is available on Orbi mesh systems and Nighthawk...

NTGR : 24.40 (-1.57%)
IDCC : 221.22 (+0.17%)
INTZ : 1.2800 (+7.56%)
FIVN : 29.74 (-1.56%)
Generac Gains 28% in the Past Year: Will the Stock Maintain Pace in 2025?

Generac Holdings Inc. GNRC stock has surged 27.5% in the past year, outpacing the S&P 500 composite and the sub-industry’s growth of 11.1% and 24.7%, respectively.Price PerformanceImage Source: Zacks...

IDCC : 221.22 (+0.17%)
DXPE : 87.74 (-1.38%)
GNRC : 133.64 (-0.02%)
FIVN : 29.74 (-1.56%)
Spotting Winners: Dropbox (NASDAQ:DBX) And Productivity Software Stocks In Q3

Spotting Winners: Dropbox (NASDAQ:DBX) And Productivity Software Stocks In Q3

MNDY : 264.50 (+0.69%)
PEGA : 71.88 (-1.07%)
DBX : 26.49 (-0.97%)
FIVN : 29.74 (-1.56%)
DOCU : 85.36 (-0.29%)
Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Five9, Inc. (FIVN) Shareholders

New York, New York--(Newsfile Corp. - January 2, 2025) - Levi & Korsinsky, LLP notifies investors in Five9, Inc. ("Five9, Inc." or the "Company") (NASDAQ: FIVN) of a class action securities lawsuit.CLASS...

FIVN : 29.74 (-1.56%)
Q3 Earnings Highs And Lows: DocuSign (NASDAQ:DOCU) Vs The Rest Of The Productivity Software Stocks

Q3 Earnings Highs And Lows: DocuSign (NASDAQ:DOCU) Vs The Rest Of The Productivity Software Stocks

JAMF : 13.46 (-1.39%)
PEGA : 71.88 (-1.07%)
RNG : 27.06 (-0.55%)
FIVN : 29.74 (-1.56%)
DOCU : 85.36 (-0.29%)
Winners And Losers Of Q3: Zoom (NASDAQ:ZM) Vs The Rest Of The Video Conferencing Stocks

Winners And Losers Of Q3: Zoom (NASDAQ:ZM) Vs The Rest Of The Video Conferencing Stocks

ZM : 76.25 (-0.01%)
RNG : 27.06 (-0.55%)
FIVN : 29.74 (-1.56%)
EGHT : 2.20 (-1.79%)
Q3 Earnings Outperformers: Box (NYSE:BOX) And The Rest Of The Productivity Software Stocks

Q3 Earnings Outperformers: Box (NYSE:BOX) And The Rest Of The Productivity Software Stocks

BOX : 30.32 (-1.65%)
PEGA : 71.88 (-1.07%)
FIVN : 29.74 (-1.56%)
DOCU : 85.36 (-0.29%)
EGHT : 2.20 (-1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers,...

See More

Key Turning Points

3rd Resistance Point 31.43
2nd Resistance Point 31.08
1st Resistance Point 30.65
Last Price 29.74
1st Support Level 29.86
2nd Support Level 29.51
3rd Support Level 29.08

See More

52-Week High 63.79
Fibonacci 61.8% 49.58
Fibonacci 50% 45.19
Fibonacci 38.2% 40.81
Last Price 29.74
52-Week Low 26.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals