Past 5 Days
false
false
Five9 Inc (FIVN)
Five9 Inc (FIVN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.14 +0.51 (+1.72%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 30.50 +0.36 (+1.19%) 19:51 ET
Performance Report for Fri, Mar 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 29.04 +3.79% on 03/21/25 |
Period Open: 29.48
| 30.81 -2.17% on 03/17/25 | +0.66 (+2.24%) since 03/14/25 |
| 1-Month | 28.04 +7.49% on 03/13/25 |
Period Open: 42.09
| 42.66 -29.35% on 02/24/25 | -11.95 (-28.39%) since 02/21/25 |
| 3-Month | 28.04 +7.49% on 03/13/25 |
Period Open: 42.63
| 49.90 -39.60% on 02/21/25 | -12.49 (-29.30%) since 12/20/24 |
| 6-Month | 27.00 +11.63% on 10/02/24 |
Period Open: 27.77
| 49.90 -39.60% on 02/21/25 | +2.37 (+8.53%) since 09/20/24 |
| YTD | 28.04 +7.49% on 03/13/25 |
Period Open: 40.64
| 49.90 -39.60% on 02/21/25 | -10.50 (-25.84%) since 12/31/24 |
| 52-Week | 26.60 +13.31% on 09/10/24 |
Period Open: 61.90
| 63.79 -52.75% on 03/27/24 | -31.76 (-51.31%) since 03/21/24 |
| 2-Year | 26.60 +13.31% on 09/10/24 |
Period Open: 64.52
| 92.40 -67.38% on 12/04/23 | -34.38 (-53.29%) since 03/21/23 |
| 3-Year | 26.60 +13.31% on 09/09/24 |
Period Open: 106.32
| 121.17 -75.13% on 04/04/22 | -76.18 (-71.65%) since 03/21/22 |
| 5-Year | 26.60 +13.31% on 09/09/24 |
Period Open: 73.53
| 211.68 -85.76% on 08/02/21 | -43.39 (-59.01%) since 03/23/20 |
| 10-Year | 3.48 +766.09% on 10/01/15 |
Period Open: 5.56
| 211.68 -85.76% on 08/01/21 | +24.58 (+442.09%) since 03/01/15 |