Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.60 +3.83%
on 11/19/24
40.37 -5.87%
on 11/14/24
-2.35 (-5.82%)
since 11/13/24
1-Month
29.25 +29.91%
on 11/05/24
40.81 -6.89%
on 11/13/24
+7.42 (+24.26%)
since 10/18/24
3-Month
26.60 +42.86%
on 09/10/24
40.81 -6.89%
on 11/13/24
+3.83 (+11.21%)
since 08/20/24
6-Month
26.60 +42.86%
on 09/10/24
53.62 -29.13%
on 05/21/24
-15.65 (-29.17%)
since 05/20/24
YTD
26.60 +42.86%
on 09/10/24
81.24 -53.23%
on 01/22/24
-40.69 (-51.71%)
since 12/29/23
52-Week
26.60 +42.86%
on 09/10/24
92.40 -58.87%
on 12/04/23
-36.70 (-49.13%)
since 11/20/23
2-Year
26.60 +42.86%
on 09/10/24
92.40 -58.87%
on 12/04/23
-20.18 (-34.69%)
since 11/18/22
3-Year
26.60 +42.86%
on 09/09/24
146.46 -74.05%
on 11/29/21
-103.99 (-73.24%)
since 11/22/21
5-Year
26.60 +42.86%
on 09/09/24
211.68 -82.05%
on 08/02/21
-30.17 (-44.26%)
since 11/25/19
10-Year
3.48 +991.95%
on 10/01/15
211.68 -82.05%
on 08/01/21
+33.59 (+761.68%)
since 11/01/14

52-Week Key Points

52-Week High 92.40
Fibonacci 61.8% 67.26
Fibonacci 50% 59.50
Fibonacci 38.2% 51.74
Last Price 38.00
52-Week Low 26.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.87%
1-Month 6 times -6.89%
3-Month 3 times -6.89%
6-Month 1 time -29.13%
YTD 2 times -53.23%
52-Week 6 times -58.87%
2-Year 21 times -58.87%
3-Year 1 time -74.05%
5-Year 32 times -82.05%
10-Year 44 times -82.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.83%
1-Month 6 times +29.91%
3-Month 11 times +42.86%
6-Month 20 times +42.86%
YTD 39 times +42.86%
52-Week 39 times +42.86%
2-Year 28 times +42.86%
3-Year 19 times +42.86%
5-Year 15 times +42.86%
10-Year 5 times +991.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar