Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | ASAN | ALKT | ||
| Company | Five9 Inc | Asana Inc Cl A | Alkami Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.65 | 14.36 | 32.42 | ||
| High | 44.59 | 14.51 | 33.45 | ||
| Low | 43.30 | 14.21 | 32.40 | ||
| Last | 44.44 | 14.41 | 32.67 | ||
| Change | +0.64 | unch | +0.25 | ||
| % Change | +1.46% | unch | +0.77% | ||
| Volume | 1,000,300 | 1,206,500 | 514,100 | ||
| 20-Day Average Volume | 1,285,035 | 2,496,240 | 553,530 | ||
| Previous Close | 43.80 | 14.41 | 32.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.84 | 13.60 | 29.78 | ||
| 20-Day Raw Stochastic | 67.72% | 79.66% | 91.03% | ||
| 20-Day Relative Strength | 48.14% | 55.12% | 69.55% | ||
| Weighted Alpha | -49.34 | -32.80 | +104.28 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 07/12/24 | +6.11% since 07/12/24 | +6.24% since 07/12/24 | ||
| Low | 43.30 on 07/19/24 | 13.56 on 07/15/24 | 31.10 on 07/15/24 | ||
| High | 47.00 on 07/18/24 | 15.13 on 07/18/24 | 33.45 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +10.85% since 06/18/24 | +21.40% since 06/18/24 | +31.10% since 06/18/24 | ||
| Low | 39.07 on 06/26/24 | 11.29 on 06/20/24 | 24.75 on 06/21/24 | ||
| High | 47.00 on 07/18/24 | 15.13 on 07/18/24 | 33.45 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -22.16% since 04/19/24 | +6.03% since 04/19/24 | +37.38% since 04/19/24 | ||
| Low | 39.07 on 06/26/24 | 11.29 on 06/20/24 | 23.50 on 04/25/24 | ||
| High | 60.81 on 04/24/24 | 16.32 on 05/14/24 | 33.45 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -42.44% since 01/19/24 | -20.61% since 01/19/24 | +34.50% since 01/19/24 | ||
| Low | 39.07 on 06/26/24 | 11.29 on 06/20/24 | 22.65 on 04/02/24 | ||
| High | 81.24 on 01/22/24 | 20.23 on 03/01/24 | 33.45 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,282,694 | 3,286,979 | 3,185,815 | ||
| Shares Outstanding, K | 73,868 | 228,104 | 97,515 | ||
| Annual Sales | 910,490,000 | 652,500,000 | 264,830,000 | ||
| Annual Net Income | -81,760,000 | -257,030,000 | -62,910,000 | ||
| Last Quarter Sales | 247,010,000 | 172,450,000 | 76,130,000 | ||
| Last Quarter Net Income | -7,080,000 | -63,720,000 | -11,430,000 | ||
| 60-Month Beta | 0.82 | 1.16 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/02/24 | -0.06 on 05/30/24 | 0.04 on 05/01/24 | ||
| Latest Earnings Date | 08/08/24 | 09/03/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||