Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | RPD | ODD | ||
| Company | Five9 Inc | Rapid7 Inc | Oddity Tech Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.10 | 40.84 | 42.56 | ||
| High | 40.59 | 41.42 | 46.24 | ||
| Low | 36.00 | 39.80 | 42.14 | ||
| Last | 36.82 | 40.54 | 45.94 | ||
| Change | +4.01 | -0.74 | +3.83 | ||
| % Change | +12.22% | -1.79% | +9.10% | ||
| Volume | 6,456,300 | 1,005,300 | 660,400 | ||
| 20-Day Average Volume | 1,713,355 | 767,215 | 277,045 | ||
| Previous Close | 32.81 | 41.28 | 42.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 40.08 | 40.40 | ||
| 20-Day Raw Stochastic | 67.30% | 53.05% | 96.56% | ||
| 20-Day Relative Strength | 69.14% | 55.26% | 65.77% | ||
| Weighted Alpha | -39.60 | -18.10 | +46.52 | ||
| Today's Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.93% since 11/01/24 | +1.48% since 11/01/24 | +20.67% since 11/01/24 | ||
| Low | 29.25 on 11/05/24 | 39.12 on 11/05/24 | 37.52 on 11/04/24 | ||
| High | 40.59 on 11/08/24 | 43.00 on 11/06/24 | 46.24 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +31.45% since 10/08/24 | +5.19% since 10/08/24 | +15.75% since 10/08/24 | ||
| Low | 27.73 on 10/10/24 | 37.76 on 10/23/24 | 37.51 on 10/25/24 | ||
| High | 40.59 on 11/08/24 | 43.00 on 11/06/24 | 46.24 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -13.30% since 08/08/24 | +10.25% since 08/08/24 | +19.02% since 08/08/24 | ||
| Low | 26.60 on 09/10/24 | 33.15 on 09/11/24 | 32.71 on 09/11/24 | ||
| High | 40.59 on 11/08/24 | 43.00 on 11/06/24 | 46.24 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -32.22% since 05/08/24 | +6.68% since 05/08/24 | +25.90% since 05/08/24 | ||
| Low | 26.60 on 09/10/24 | 32.94 on 08/06/24 | 32.71 on 09/11/24 | ||
| High | 55.45 on 05/15/24 | 44.28 on 06/28/24 | 46.24 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,452,088 | 2,589,660 | 2,394,670 | ||
| Shares Outstanding, K | 74,736 | 62,734 | 56,867 | ||
| Annual Sales | 910,490,000 | 777,710,000 | 508,690,000 | ||
| Annual Net Income | -81,760,000 | -149,260,000 | 58,530,000 | ||
| Last Quarter Sales | 252,090,000 | 207,990,000 | 192,770,000 | ||
| Last Quarter Net Income | -12,820,000 | 8,200,000 | 45,490,000 | ||
| 60-Month Beta | 0.85 | 0.96 | 4.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/07/24 | 0.66 on 11/06/24 | 0.32 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.49 | 27.49 | ||