Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | PYCR | STNE | ||
| Company | Five9 Inc | Paycor Hcm Inc | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.38 | 16.50 | 9.15 | ||
| High | 38.58 | 16.94 | 9.25 | ||
| Low | 37.80 | 16.41 | 9.07 | ||
| Last | 38.50 | 16.66 | 9.21 | ||
| Change | +0.50 | +0.26 | +0.10 | ||
| % Change | +1.32% | +1.59% | +1.10% | ||
| Volume | 176,619 | 180,525 | 940,484 | ||
| 20-Day Average Volume | 2,201,957 | 965,324 | 4,786,969 | ||
| Previous Close | 38.00 | 16.40 | 9.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.43 | 16.19 | 10.75 | ||
| 20-Day Raw Stochastic | 75.99% | 71.04% | 2.92% | ||
| 20-Day Relative Strength | 63.61% | 63.11% | 29.67% | ||
| Weighted Alpha | -42.49 | -9.84 | -46.07 | ||
| Today's Opinion | 16% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 11/14/24 | -2.66% since 11/14/24 | -7.40% since 11/14/24 | ||
| Low | 36.60 on 11/19/24 | 16.14 on 11/19/24 | 9.06 on 11/20/24 | ||
| High | 39.13 on 11/15/24 | 17.01 on 11/15/24 | 10.03 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +23.01% since 10/21/24 | +16.77% since 10/21/24 | -17.06% since 10/21/24 | ||
| Low | 29.25 on 11/05/24 | 13.94 on 10/23/24 | 9.06 on 11/20/24 | ||
| High | 40.81 on 11/13/24 | 17.70 on 11/11/24 | 11.80 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +11.38% since 08/21/24 | +16.77% since 08/21/24 | -35.77% since 08/21/24 | ||
| Low | 26.60 on 09/10/24 | 12.79 on 10/10/24 | 9.06 on 11/20/24 | ||
| High | 40.81 on 11/13/24 | 17.70 on 11/11/24 | 14.36 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -27.48% since 05/21/24 | +19.20% since 05/21/24 | -39.75% since 05/21/24 | ||
| Low | 26.60 on 09/10/24 | 10.92 on 06/20/24 | 9.06 on 11/20/24 | ||
| High | 53.21 on 05/22/24 | 17.70 on 11/11/24 | 15.15 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,857,904 | 2,946,408 | 2,814,407 | ||
| Shares Outstanding, K | 75,208 | 179,659 | 308,936 | ||
| Annual Sales | 910,490,000 | 654,950,000 | 2,414,620,000 | ||
| Annual Net Income | -81,760,000 | -58,940,000 | 318,890,000 | ||
| Last Quarter Sales | 264,180,000 | 167,480,000 | 605,310,000 | ||
| Last Quarter Net Income | -4,480,000 | -7,280,000 | 97,310,000 | ||
| 60-Month Beta | 0.85 | 0.42 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/07/24 | 0.10 on 11/06/24 | 0.35 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.33 | 7.14 | ||