Five9 Inc (FIVN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.14 +0.51 (+1.72%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 30.50 +0.36 (+1.19%) 19:51 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | FIVN | DV | APPN | ||
| Company | Five9 Inc | Doubleverify Holdings Inc | Appian Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.27 | 14.34 | 29.19 | ||
| High | 30.29 | 14.38 | 30.82 | ||
| Low | 29.04 | 13.96 | 28.81 | ||
| Last | 30.14 | 14.08 | 30.79 | ||
| Change | +0.51 | -0.39 | +1.11 | ||
| % Change | +1.72% | -2.70% | +3.74% | ||
| Volume | 1,320,900 | 3,258,600 | 882,200 | ||
| 20-Day Average Volume | 1,996,905 | 3,702,300 | 626,765 | ||
| Previous Close | 29.63 | 14.47 | 29.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.82 | 16.04 | 31.15 | ||
| 20-Day Raw Stochastic | 14.36% | 6.96% | 35.49% | ||
| 20-Day Relative Strength | 34.54% | 31.68% | 45.65% | ||
| Weighted Alpha | -46.96 | -30.31 | -17.30 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 03/14/25 | -1.95% since 03/14/25 | +2.02% since 03/14/25 | ||
| Low | 29.04 on 03/21/25 | 13.96 on 03/21/25 | 28.81 on 03/21/25 | ||
| High | 30.81 on 03/17/25 | 14.74 on 03/20/25 | 30.82 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -28.39% since 02/21/25 | -35.06% since 02/21/25 | -7.65% since 02/21/25 | ||
| Low | 28.04 on 03/13/25 | 13.42 on 02/28/25 | 28.76 on 03/13/25 | ||
| High | 42.66 on 02/24/25 | 22.90 on 02/24/25 | 34.48 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -29.30% since 12/20/24 | -29.46% since 12/20/24 | -12.73% since 12/20/24 | ||
| Low | 28.04 on 03/13/25 | 13.42 on 02/28/25 | 28.76 on 03/13/25 | ||
| High | 49.90 on 02/21/25 | 23.11 on 02/13/25 | 41.05 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +8.53% since 09/20/24 | -18.09% since 09/20/24 | -7.84% since 09/20/24 | ||
| Low | 27.00 on 10/02/24 | 13.42 on 02/28/25 | 28.76 on 03/13/25 | ||
| High | 49.90 on 02/21/25 | 23.11 on 02/13/25 | 43.33 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,913 | 2,337,449 | 2,279,845 | ||
| Shares Outstanding, K | 75,810 | 166,012 | 74,045 | ||
| Annual Sales | 1,041,940,000 | 656,850,000 | 617,020,000 | ||
| Annual Net Income | -12,800,000 | 56,230,000 | -92,260,000 | ||
| Last Quarter Sales | 278,660,000 | 190,620,000 | 166,690,000 | ||
| Last Quarter Net Income | 11,580,000 | 23,400,000 | -13,650,000 | ||
| 60-Month Beta | 1.01 | 1.06 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/20/25 | 0.13 on 02/27/25 | 0.00 on 02/19/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 134.68 | 46.68 | 0.00 | ||