Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,206,117
  • Shares Outstanding, K 75,208
  • Annual Sales, $ 910,490 K
  • Annual Income, $ -81,760 K
  • EBIT $ -74 M
  • EBITDA $ 35 M
  • 60-Month Beta 0.92
  • Price/Sales 3.43
  • Price/Cash Flow 57.42
  • Price/Book 5.48

Options Overview Details

View History
  • Implied Volatility 46.62% ( -4.93%)
  • Historical Volatility 48.74%
  • IV Percentile 36%
  • IV Rank 17.86%
  • IV High 103.15% on 11/05/24
  • IV Low 34.33% on 05/20/24
  • Put/Call Vol Ratio 0.95
  • Today's Volume 2,378
  • Volume Avg (30-Day) 2,076
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 35,967
  • Open Int (30-Day) 34,384

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.14
  • Number of Estimates 9
  • High Estimate 0.17
  • Low Estimate 0.12
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.80 +12.78%
on 11/21/24
44.36 -3.90%
on 12/09/24
+4.63 (+12.18%)
since 11/20/24
3-Month
27.00 +57.89%
on 10/02/24
44.36 -3.90%
on 12/09/24
+14.86 (+53.51%)
since 09/20/24
52-Week
26.60 +60.26%
on 09/10/24
81.72 -47.83%
on 12/27/23
-34.50 (-44.73%)
since 12/20/23

Most Recent Stories

More News
Q3 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Earns Top Marks

Q3 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Earns Top Marks

ZM : 85.60 (+1.84%)
RNG : 37.45 (+0.78%)
FIVN : 42.63 (+2.77%)
EGHT : 2.72 (+1.12%)
The Zacks Analyst Blog Highlights Five9, Innodata, AudioEye, UiPath and BigBear.ai

For Immediate ReleaseChicago, IL – December 17, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

PATH : 13.25 (+4.00%)
BBAI : 3.11 (+10.28%)
INOD : 43.01 (+8.17%)
FIVN : 42.63 (+2.77%)
AEYE : 17.45 (+4.74%)
Buy These 5 Small & Mid-Sized AI Stocks Set to Flourish in 2025

Wall Street witnessed an astonishing bull run in the past 24 months. The major driver of last year and this year’s rally has been the globally booming artificial intelligence (AI), especially generative...

PATH : 13.25 (+4.00%)
BBAI : 3.11 (+10.28%)
INOD : 43.01 (+8.17%)
FIVN : 42.63 (+2.77%)
AEYE : 17.45 (+4.74%)
A Look Back at Video Conferencing Stocks’ Q3 Earnings: 8x8 (NASDAQ:EGHT) Vs The Rest Of The Pack

A Look Back at Video Conferencing Stocks’ Q3 Earnings: 8x8 (NASDAQ:EGHT) Vs The Rest Of The Pack

ZM : 85.60 (+1.84%)
RNG : 37.45 (+0.78%)
FIVN : 42.63 (+2.77%)
EGHT : 2.72 (+1.12%)
Insider Sale: Chief Executive Officer of $FIVN (FIVN) Sells 12,594 Shares

Michael Burkland, the Chief Executive Officer of $FIVN ($FIVN), sold 12,594 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

FIVN : 42.63 (+2.77%)
Earnings To Watch: Box (BOX) Reports Q3 Results Tomorrow

Earnings To Watch: Box (BOX) Reports Q3 Results Tomorrow

BOX : 32.03 (-0.09%)
DBX : 30.25 (+1.54%)
FIVN : 42.63 (+2.77%)
Best Growth Stocks to Buy for November 27th

The Greenbrier Companies, Inc. GBX: This railroad freight car equipment company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 18.2%...

PBI : 7.23 (+1.12%)
FIVN : 42.63 (+2.77%)
GBX : 62.35 (+0.34%)
Three Reasons Why FIVN is Risky and One Stock to Buy Instead

Three Reasons Why FIVN is Risky and One Stock to Buy Instead

FIX : 438.44 (+0.74%)
FIVN : 42.63 (+2.77%)
NET : 112.69 (+3.79%)
Box Shares Rise 39% Year to Date: How Should Investors Play the Stock?

Box, Inc. BOX shares have surged 39.2% year to date, outperforming the Zacks Computer and Technology sector’s appreciation of 27.5% and the Zacks Internet Software industry’s return of 31.2%.BOX shares...

BOX : 32.03 (-0.09%)
BL : 63.43 (+1.47%)
FIVN : 42.63 (+2.77%)
EGHT : 2.72 (+1.12%)
Best Growth Stocks to Buy for November 25th

Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, November 25:The Greenbrier Companies, Inc. GBX: This railroad freight car equipment company carries...

PBI : 7.23 (+1.12%)
FIVN : 42.63 (+2.77%)
GBX : 62.35 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers,...

See More

Key Turning Points

3rd Resistance Point 45.83
2nd Resistance Point 44.44
1st Resistance Point 43.54
Last Price 42.63
1st Support Level 41.25
2nd Support Level 39.86
3rd Support Level 38.96

See More

52-Week High 81.72
Fibonacci 61.8% 60.66
Fibonacci 50% 54.16
Fibonacci 38.2% 47.66
Last Price 42.63
52-Week Low 26.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar