Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

S&P Software & Services ETF SPDR (XSW)

S&P Software & Services ETF SPDR (XSW)
79.53 x 1 N/A x N/A
Pre-market by (Cboe BZX)
164.57 +2.08 (+1.28%) 04/02/25 [NYSE Arca]
79.53 x 1 N/A x N/A
Pre-market 164.57 unch (unch) 20:00 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
159.57
Day High
165.90
Open 159.57
Previous Close 162.49 162.49
Volume 26,000 26,000
Avg Vol 44,265 44,265
Stochastic %K 33.66% 33.66%
Weighted Alpha +4.02 +4.02
5-Day Change -5.26 (-3.10%) -5.26 (-3.10%)
52-Week Range 136.84 - 206.00 136.84 - 206.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 25.97
  • Annual Dividend & Yield 0.19 (0.11%)
  • Most Recent Dividend 0.051 on 03/24/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 30.61% ( -0.03%)
  • Historical Volatility 31.61%
  • IV Percentile 92%
  • IV Rank 68.54%
  • IV High 37.41% on 03/10/25
  • IV Low 15.79% on 12/10/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 5
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 68
  • Open Int (30-Day) 58

Price Performance

See More
Period Period Low Period High Performance
1-Month
156.52 +5.14%
on 03/31/25
Period Open: 176.15
178.57 -7.84%
on 03/03/25
-11.58 (-6.57%)
since 02/28/25
3-Month
156.52 +5.14%
on 03/31/25
Period Open: 189.47
199.00 -17.30%
on 02/07/25
-24.90 (-13.14%)
since 01/02/25
52-Week
136.84 +20.27%
on 08/05/24
Period Open: 151.02
206.00 -20.11%
on 12/09/24
+13.55 (+8.97%)
since 04/02/24

Most Recent Stories

More News
nCino Slumps On Downbeat Q4 Earnings And Soft Guidance, But Retail Traders Turn Contrarian

Subscription revenue jumped 16% YoY to $125 million, exceeding the guidance of $122.5 million to $124.5 million.

NCNO : 22.59 (-19.67%)
XSW : 164.57 (+1.28%)
FINX : 28.44 (+2.08%)
Progress Software Stock Rallies After-Hours On Beat-And-Raise Q1: Retail Mood Stays Depressed

Annualized recurring revenue, a key operating metric, jumped 48% YoY to $836 million, with the growth rate accelerating from the 46% pace in the previous quarter.

PRGS : 58.98 (+2.11%)
XSW : 164.57 (+1.28%)
IWM : 202.66 (+1.58%)
Progress Software Stock Trades In Bearish Territory Ahead Of Q1 Print: Retail Sentiment Hits Rock Bottom

The Finchat-compiled consensus estimates call for adjusted earnings per share (EPS) of $1.06 and revenue of $235.64 million for the first quarter of the fiscal year 2025.

PRGS : 58.98 (+2.11%)
XSW : 164.57 (+1.28%)
IWM : 202.66 (+1.58%)
Elastic Stock Extends Losses Pre-Market After Price Target Cut: Retail Sentiment Remains Divided

Despite the downward revision, Scotiabank’s new price target implies a 44% upside for Elastic stock compared to its current levels.

IWB : 310.25 (+0.79%)
ESTC : 91.39 (+0.05%)
XSW : 164.57 (+1.28%)
Playtika Stock On Track To Record Biggest Single-Day Gain Ever After BofA’s Double Upgrade: Retail’s Exuberant

BofA said Playtika has the highest profitability in the industry, with 30% EBITDA margins, and it is the industry’s largest direct-to-consumer platform.

IWR : 86.45 (+1.28%)
PLTK : 5.29 (+0.57%)
XSW : 164.57 (+1.28%)
PagerDuty Stock Rises After-Hours On Q4 Beat, $150M Stock Buyback Plan: Retail’s Mixed

The company said its artificial intelligence innovation, combined with new features added to all PagerDuty Incident Management packages, positions it well to accelerate enterprise momentum in the second...

PD : 18.31 (-0.38%)
VTI : 277.95 (+0.79%)
XSW : 164.57 (+1.28%)
How Is Paychex’s Stock Performance Compared to Other Software Stocks?

Despite Paychex's sharp outperformance compared to the software industry over the past year, analysts remain wary of its future prospects.

PAYX : 154.94 (+0.23%)
XSW : 164.57 (+1.28%)
WDAY : 235.39 (+0.37%)
How Is Fortinet’s Stock Performance Compared to Other Software – Infrastructure Stocks?

Despite Fortinet’s outperformance relative to its peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

FTNT : 98.08 (+1.46%)
BOX : 31.47 (+0.48%)
XSW : 164.57 (+1.28%)
Asana Stock Tumbles As Subpar Revenue Guidance, CEO Retirement Overshadow Upbeat Q4 – Retail Sentiment Plummets

he company said it is set to achieve non-GAAP profitability, beginning in the first quarter of the new fiscal year.

ASAN : 16.04 (+4.77%)
XSW : 164.57 (+1.28%)
IWM : 202.66 (+1.58%)
Asana’s Retail Traders Remain On Wait-And-Watch Mode Ahead Of Q4 Results

Asana’s guidance issued in early December projected a bottom-line loss of $0.01-$0.02 per share and revenue of $187.5 million to $188.50 million.

ASAN : 16.04 (+4.77%)
XSW : 164.57 (+1.28%)
IWM : 202.66 (+1.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Software and Services ETFseeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Software and Services Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 173.45
2nd Resistance Point 169.67
1st Resistance Point 167.12
Last Price 164.57
1st Support Level 160.79
2nd Support Level 157.02
3rd Support Level 154.47

See More

52-Week High 206.00
Fibonacci 61.8% 179.58
Fibonacci 50% 171.42
Last Price 164.57
Fibonacci 38.2% 163.26
52-Week Low 136.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades