Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Alkami Technology Inc (ALKT)

Alkami Technology Inc (ALKT)
26.22 x 6 26.23 x 3
Post-market by (Cboe BZX)
26.22 +1.12 (+4.46%) 04/23/25 [NASDAQ]
26.22 x 6 26.23 x 3
Post-market 26.22 unch (unch) 16:02 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.88
Day High
26.64
Open 25.96
Previous Close 25.10 25.10
Volume 1,101,300 1,101,300
Avg Vol 1,392,020 1,392,020
Stochastic %K 66.35% 66.35%
Weighted Alpha -8.56 -8.56
5-Day Change +1.27 (+5.09%) +1.27 (+5.09%)
52-Week Range 21.70 - 42.29 21.70 - 42.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,585,325
  • Shares Outstanding, K 103,001
  • Annual Sales, $ 333,850 K
  • Annual Income, $ -40,840 K
  • EBIT $ -43 M
  • EBITDA $ -32 M
  • 60-Month Beta 0.56
  • Price/Sales 7.40
  • Price/Cash Flow N/A
  • Price/Book 6.76

Options Overview Details

View History
  • Implied Volatility 57.42% ( +1.58%)
  • Historical Volatility 51.53%
  • IV Percentile 91%
  • IV Rank 54.39%
  • IV High 87.49% on 06/20/24
  • IV Low 21.57% on 09/16/24
  • Put/Call Vol Ratio 0.08
  • Today's Volume 13
  • Volume Avg (30-Day) 124
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 961
  • Open Int (30-Day) 1,362

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.07
  • Number of Estimates 2
  • High Estimate -0.06
  • Low Estimate -0.08
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +30.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.70 +20.83%
on 04/07/25
Period Open: 26.55
27.99 -6.32%
on 03/25/25
-0.33 (-1.24%)
since 03/21/25
3-Month
21.70 +20.83%
on 04/07/25
Period Open: 35.58
36.96 -29.06%
on 01/30/25
-9.36 (-26.31%)
since 01/23/25
52-Week
21.70 +20.83%
on 04/07/25
Period Open: 24.57
42.29 -38.00%
on 11/25/24
+1.65 (+6.72%)
since 04/23/24

Most Recent Stories

More News
How Is Dayforce’s Stock Performance Compared to Other Technology Stocks?

Despite Dayforce’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects.

IYW : 135.01 (+3.09%)
ALKT : 26.22 (+4.46%)
DAY : 55.57 (+3.71%)
Tariff Worries Pressure Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.87 (+3.82%)
GOOGL : 155.35 (+2.56%)
PCAR : 89.08 (+0.59%)
AAPL : 204.60 (+2.43%)
DG : 95.43 (-1.41%)
TTD : 50.08 (+2.92%)
ALKT : 26.22 (+4.46%)
$IUXX : 18,693.26 (+2.28%)
ZNM25 : 110-225 (+0.04%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
S : 17.31 (+5.81%)
Stocks Slide on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures...

PATH : 10.87 (+3.82%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
PCAR : 89.08 (+0.59%)
AAPL : 204.60 (+2.43%)
DG : 95.43 (-1.41%)
TTD : 50.08 (+2.92%)
ALKT : 26.22 (+4.46%)
$IUXX : 18,693.26 (+2.28%)
ZNM25 : 110-225 (+0.04%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
Stocks Pressured on Ramped-up Tariff Rhetoric

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures...

PATH : 10.87 (+3.82%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
PCAR : 89.08 (+0.59%)
AAPL : 204.60 (+2.43%)
DG : 95.43 (-1.41%)
TTD : 50.08 (+2.92%)
ALKT : 26.22 (+4.46%)
IONQ : 26.80 (+4.85%)
$IUXX : 18,693.26 (+2.28%)
ZNM25 : 110-225 (+0.04%)
MSFT : 374.39 (+2.06%)
Alkami: Q4 Earnings Snapshot

Alkami: Q4 Earnings Snapshot

ALKT : 26.22 (+4.46%)
High Growth Tech Stocks to Watch in February 2025

The %Technology sector continues to present lucrative investment opportunities, with several companies demonstrating significant growth potential as we enter February 2025. Investors looking for high-growth...

ALKT : 26.22 (+4.46%)
Insider Sale: Chief Executive Officer of $ALKT (ALKT) Sells 39,143 Shares

Alex Shootman, the Chief Executive Officer of $ALKT ($ALKT), sold 39,143 shares of the company on 12-09-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.0%...

ALKT : 26.22 (+4.46%)
Insider Sale: Chief Financial Officer of $ALKT (ALKT) Sells 17,807 Shares

W BRYAN HILL, the Chief Financial Officer of $ALKT ($ALKT), sold 17,807 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.8%...

ALKT : 26.22 (+4.46%)
Insider Sale: Chief Strategy & Product Offr. of $ALKT (ALKT) Sells 2,562 Shares

Stephen Bohanon, the Chief Strategy & Product Offr. of $ALKT ($ALKT), sold 2,562 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

ALKT : 26.22 (+4.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alkami Technology Inc. is a cloud-based digital banking solutions provider principally for U.S.-based financial institutions. Alkami Technology Inc. is based in PLANO, Texas.

See More

Key Turning Points

3rd Resistance Point 27.38
2nd Resistance Point 27.01
1st Resistance Point 26.61
Last Price 26.22
1st Support Level 25.85
2nd Support Level 25.48
3rd Support Level 25.09

See More

52-Week High 42.29
Fibonacci 61.8% 34.42
Fibonacci 50% 32.00
Fibonacci 38.2% 29.57
Last Price 26.22
52-Week Low 21.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective