Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | ALIT | YOU | ||
| Company | Alkami Technology Inc | Alight Inc Cl A | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.99 | 7.75 | 26.74 | ||
| High | 39.30 | 7.93 | 26.82 | ||
| Low | 37.52 | 7.69 | 25.85 | ||
| Last | 38.74 | 7.88 | 25.89 | ||
| Change | +0.99 | +0.13 | -0.90 | ||
| % Change | +2.62% | +1.68% | -3.36% | ||
| Volume | 1,096,007 | 9,185,089 | 2,088,179 | ||
| 20-Day Average Volume | 1,063,715 | 6,764,470 | 2,827,409 | ||
| Previous Close | 37.75 | 7.75 | 26.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.71 | 7.45 | 31.28 | ||
| 20-Day Raw Stochastic | 64.11% | 52.82% | 4.20% | ||
| 20-Day Relative Strength | 59.61% | 57.59% | 36.80% | ||
| Weighted Alpha | +76.78 | +1.94 | +21.14 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 11/14/24 | -0.13% since 11/14/24 | -3.79% since 11/14/24 | ||
| Low | 35.57 on 11/15/24 | 7.51 on 11/19/24 | 25.32 on 11/19/24 | ||
| High | 39.30 on 11/21/24 | 7.93 on 11/21/24 | 26.88 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.39% since 10/21/24 | +10.21% since 10/21/24 | -29.18% since 10/21/24 | ||
| Low | 34.06 on 11/04/24 | 6.71 on 11/05/24 | 25.32 on 11/19/24 | ||
| High | 41.36 on 10/31/24 | 8.93 on 11/12/24 | 38.88 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +22.25% since 08/21/24 | +12.09% since 08/21/24 | -7.54% since 08/21/24 | ||
| Low | 28.40 on 09/11/24 | 6.71 on 11/05/24 | 25.32 on 11/19/24 | ||
| High | 41.36 on 10/31/24 | 8.93 on 11/12/24 | 38.88 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +36.31% since 05/21/24 | -2.72% since 05/21/24 | +51.58% since 05/21/24 | ||
| Low | 24.59 on 06/18/24 | 6.15 on 08/06/24 | 16.48 on 05/24/24 | ||
| High | 41.36 on 10/31/24 | 8.93 on 11/12/24 | 38.88 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,762 | 4,234,476 | 3,734,660 | ||
| Shares Outstanding, K | 100,497 | 546,384 | 139,405 | ||
| Annual Sales | 264,830,000 | 3,410,000,000 | 613,580,000 | ||
| Annual Net Income | -62,910,000 | -345,000,000 | 28,110,000 | ||
| Last Quarter Sales | 85,910,000 | 555,000,000 | 198,420,000 | ||
| Last Quarter Net Income | -9,440,000 | -74,000,000 | 23,470,000 | ||
| 60-Month Beta | 0.43 | 0.87 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/24 | 0.09 on 11/12/24 | 0.30 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 09/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.55 | 27.75 | ||