Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | FIVN | DOCN | ||
| Company | Alkami Technology Inc | Five9 Inc | Digitalocean Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.23 | 44.91 | 33.10 | ||
| High | 33.53 | 44.98 | 33.24 | ||
| Low | 32.73 | 43.29 | 32.05 | ||
| Last | 33.19 | 44.05 | 32.02 | ||
| Change | +0.52 | -0.39 | -0.80 | ||
| % Change | +1.59% | -0.88% | -2.44% | ||
| Volume | 102,421 | 155,871 | 312,044 | ||
| 20-Day Average Volume | 521,198 | 1,194,545 | 1,036,303 | ||
| Previous Close | 32.67 | 44.44 | 32.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.16 | 42.97 | 33.59 | ||
| 20-Day Raw Stochastic | 96.50% | 65.95% | 25.59% | ||
| 20-Day Relative Strength | 71.30% | 47.81% | 42.30% | ||
| Weighted Alpha | +105.77 | -48.22 | -19.88 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 07/15/24 | +0.52% since 07/15/24 | -4.13% since 07/15/24 | ||
| Low | 31.86 on 07/16/24 | 43.29 on 07/22/24 | 32.21 on 07/22/24 | ||
| High | 33.53 on 07/22/24 | 47.00 on 07/18/24 | 34.93 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +29.45% since 06/21/24 | +6.70% since 06/21/24 | -4.81% since 06/21/24 | ||
| Low | 25.68 on 06/24/24 | 39.07 on 06/26/24 | 31.05 on 07/10/24 | ||
| High | 33.53 on 07/22/24 | 47.00 on 07/18/24 | 35.66 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +38.68% since 04/22/24 | -23.95% since 04/22/24 | -0.68% since 04/22/24 | ||
| Low | 23.50 on 04/25/24 | 39.07 on 06/26/24 | 31.05 on 07/10/24 | ||
| High | 33.53 on 07/22/24 | 60.81 on 04/24/24 | 40.29 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +33.18% since 01/22/24 | -44.48% since 01/22/24 | -7.52% since 01/22/24 | ||
| Low | 22.65 on 04/02/24 | 39.07 on 06/26/24 | 31.05 on 07/10/24 | ||
| High | 33.53 on 07/22/24 | 80.39 on 01/24/24 | 41.58 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,185,815 | 3,282,694 | 2,989,607 | ||
| Shares Outstanding, K | 97,515 | 73,868 | 91,091 | ||
| Annual Sales | 264,830,000 | 910,490,000 | 692,880,000 | ||
| Annual Net Income | -62,910,000 | -81,760,000 | 19,410,000 | ||
| Last Quarter Sales | 76,130,000 | 247,010,000 | 184,730,000 | ||
| Last Quarter Net Income | -11,430,000 | -7,080,000 | 14,140,000 | ||
| 60-Month Beta | 0.47 | 0.82 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/01/24 | 0.48 on 05/02/24 | 0.43 on 05/10/24 | ||
| Latest Earnings Date | 07/31/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.22 | ||