Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Ionq Inc (IONQ)

Ionq Inc (IONQ)
26.22 x 900 26.40 x 2,800
Post-market by (Cboe BZX)
25.56 +1.53 (+6.37%) 04/22/25 [NYSE]
26.22 x 900 26.40 x 2,800
Post-market 26.40 +0.84 (+3.29%) 19:58 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.93
Day High
25.93
Open 24.49
Previous Close 24.03 24.03
Volume 12,158,500 12,158,500
Avg Vol 19,102,654 19,102,654
Stochastic %K 66.74% 66.74%
Weighted Alpha +75.95 +75.95
5-Day Change +0.21 (+0.83%) +0.21 (+0.83%)
52-Week Range 6.22 - 54.74 6.22 - 54.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,354,893
  • Shares Outstanding, K 222,842
  • Annual Sales, $ 43,070 K
  • Annual Income, $ -331,650 K
  • EBIT $ -214 M
  • EBITDA $ -204 M
  • 60-Month Beta 2.50
  • Price/Sales 133.17
  • Price/Cash Flow N/A
  • Price/Book 14.51

Options Overview Details

View History
  • Implied Volatility 111.24% ( -4.03%)
  • Historical Volatility 129.31%
  • IV Percentile 64%
  • IV Rank 60.29%
  • IV High 146.64% on 04/08/25
  • IV Low 57.48% on 06/17/24
  • Put/Call Vol Ratio 0.58
  • Today's Volume 29,310
  • Volume Avg (30-Day) 42,696
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 360,144
  • Open Int (30-Day) 462,524

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.27
  • Number of Estimates 1
  • High Estimate -0.27
  • Low Estimate -0.27
  • Prior Year -0.19
  • Growth Rate Est. (year over year) -42.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.81 +35.89%
on 04/07/25
Period Open: 22.26
28.25 -9.52%
on 04/14/25
+3.30 (+14.82%)
since 03/21/25
3-Month
17.88 +42.95%
on 03/11/25
Period Open: 42.04
44.59 -42.68%
on 02/04/25
-16.48 (-39.20%)
since 01/22/25
52-Week
6.22 +310.93%
on 08/05/24
Period Open: 7.49
54.74 -53.31%
on 01/07/25
+18.07 (+241.26%)
since 04/22/24

Most Recent Stories

More News
Blink Charging, Vishay Precision, Toll Brothers, IonQ, and Cloudflare Shares Skyrocket, What You Need To Know

Blink Charging, Vishay Precision, Toll Brothers, IonQ, and Cloudflare Shares Skyrocket, What You Need To Know

TOL : 97.47 (+5.80%)
BLNK : 0.6994 (+5.57%)
IONQ : 25.56 (+6.37%)
VPG : 21.22 (+9.10%)
NET : 106.81 (+4.60%)
Better Artificial Intelligence Stock: IonQ vs. Palantir Technologies

Both stocks have run circles around the broader market since the AI boom began in early 2023.

IONQ : 25.56 (+6.37%)
PLTR : 93.99 (+3.51%)
1 of Wall Street’s Favorite Stock to Consider Right Now and 2 to Ignore

1 of Wall Street’s Favorite Stock to Consider Right Now and 2 to Ignore

ENR : 27.23 (+2.25%)
IONQ : 25.56 (+6.37%)
VNT : 29.86 (+1.84%)
Want to Invest in Quantum Computing? 3 Stocks That Are Great Buys Right Now.

Quantum computing could be the next frontier for computers and cloud-based services. While traditional computers still store data in binary bits of zeros and ones, quantum computers store zeros and ones...

FIS : 79.12 (+3.60%)
IBM : 240.90 (+1.98%)
QBTS : 6.25 (+0.16%)
IONQ : 25.56 (+6.37%)
IonQ vs. Rigetti: Which Quantum Computing Stock Is the Better Buy?

These two leading names are vying for supremacy in the fledgling-but-exciting space.

MSFT : 366.82 (+2.14%)
GOOGL : 151.47 (+2.57%)
META : 500.28 (+3.22%)
EADSY : 39.0100 (+0.93%)
SCBFY : 27.5500 (+0.55%)
AZN : 67.87 (+1.45%)
MCO : 429.87 (+4.01%)
IONQ : 25.56 (+6.37%)
RGTI : 8.57 (+5.67%)
AMZN : 173.18 (+3.50%)
HYMTF : 50.0000 (+6.38%)
Is IonQ Stock a Buy Now?

As artificial intelligence (AI) companies continue to pour hundreds of billions into further developing the technology and the infrastructure it requires, many investors are already looking for the next...

MSFT : 366.82 (+2.14%)
GOOGL : 151.47 (+2.57%)
GOOG : 153.90 (+2.70%)
IONQ : 25.56 (+6.37%)
RGTI : 8.57 (+5.67%)
NYSE Content Advisory: Pre-Market update: NYSE President reassures U.S. market infrastructure is resilient

/CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for...

IONQ : 25.56 (+6.37%)
Want to Invest in Quantum Computing? 3 Stocks That Are Great Buys Right Now

Looking to invest in the future of computing without excessive risk? These three tech powerhouses are building quantum capabilities while generating massive profits from their more well-known core businesses....

GOOGL : 151.47 (+2.57%)
NVDA : 98.89 (+2.04%)
GOOG : 153.90 (+2.70%)
IBM : 240.90 (+1.98%)
QBTS : 6.25 (+0.16%)
IONQ : 25.56 (+6.37%)
AMZN : 173.18 (+3.50%)
IONQ & RGTI Join DARPA Quantum Initiative: High Stakes Are Ahead

IonQ and Rigetti Computing are joining a quantum imitative created by a pioneering government agency. The stakes for these stocks just got raised.

MSFT : 366.82 (+2.14%)
QBTS : 6.25 (+0.16%)
IONQ : 25.56 (+6.37%)
RGTI : 8.57 (+5.67%)
Why IonQ Stock Is Soaring This Week

Shares of IonQ (NYSE: IONQ) are surging this week. The company's stock had gained 25% over the week as I write this. The strong performance easily outpaced the S&P 500 's most chaotic week in years.

NFLX : 1,040.34 (+5.31%)
IONQ : 25.56 (+6.37%)
AMZN : 173.18 (+3.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

IonQ Inc. provides quantum system through the cloud on Amazon Braket, Microsoft Azure and Google Cloud, as well as through direct API access. IonQ Inc., formerly known as dMY Technology Group Inc. III., is based in COLLEGE PARK, Md.

See More

Key Turning Points

3rd Resistance Point 28.35
2nd Resistance Point 27.14
1st Resistance Point 26.35
Last Price 25.56
1st Support Level 24.35
2nd Support Level 23.14
3rd Support Level 22.35

See More

52-Week High 54.74
Fibonacci 61.8% 36.21
Fibonacci 50% 30.48
Last Price 25.56
Fibonacci 38.2% 24.75
52-Week Low 6.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro