Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | ZI | AGYS | ||
| Company | Ionq Inc | Zoominfo Technologies Inc Cl A | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.90 | 11.30 | 101.85 | ||
| High | 15.11 | 11.35 | 105.34 | ||
| Low | 14.15 | 11.01 | 101.02 | ||
| Last | 14.37 | 11.29 | 102.95 | ||
| Change | -0.48 | -0.04 | +0.56 | ||
| % Change | -3.23% | -0.35% | +0.55% | ||
| Volume | 12,424,199 | 12,317,400 | 267,200 | ||
| 20-Day Average Volume | 18,979,920 | 7,882,440 | 230,235 | ||
| Previous Close | 14.85 | 11.33 | 102.39 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 10.46 | 111.51 | ||
| 20-Day Raw Stochastic | 58.50% | 92.65% | 19.08% | ||
| 20-Day Relative Strength | 60.53% | 62.05% | 43.82% | ||
| Weighted Alpha | +33.89 | -15.11 | +16.38 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.31% since 10/28/24 | +5.12% since 10/28/24 | -7.66% since 10/28/24 | ||
| Low | 14.15 on 11/04/24 | 10.59 on 10/30/24 | 97.58 on 10/31/24 | ||
| High | 17.80 on 10/29/24 | 11.44 on 11/01/24 | 119.83 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +54.35% since 10/04/24 | +14.04% since 10/04/24 | -3.54% since 10/04/24 | ||
| Low | 8.85 on 10/07/24 | 9.40 on 10/09/24 | 97.58 on 10/31/24 | ||
| High | 18.20 on 10/28/24 | 11.44 on 11/01/24 | 125.73 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +102.97% since 08/02/24 | +8.45% since 08/02/24 | -2.56% since 08/02/24 | ||
| Low | 6.22 on 08/05/24 | 7.65 on 08/06/24 | 97.53 on 08/05/24 | ||
| High | 18.20 on 10/28/24 | 11.44 on 11/01/24 | 125.73 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +60.74% since 05/03/24 | -29.96% since 05/03/24 | +29.97% since 05/03/24 | ||
| Low | 6.22 on 08/05/24 | 7.65 on 08/06/24 | 78.74 on 05/07/24 | ||
| High | 18.20 on 10/28/24 | 16.67 on 05/06/24 | 125.73 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,076,272 | 4,124,011 | 2,877,555 | ||
| Shares Outstanding, K | 214,076 | 365,280 | 27,951 | ||
| Annual Sales | 22,040,000 | 1,239,500,000 | 237,460,000 | ||
| Annual Net Income | -157,770,000 | 107,300,000 | 86,200,000 | ||
| Last Quarter Sales | 11,380,000 | 291,500,000 | 68,280,000 | ||
| Last Quarter Net Income | -37,560,000 | -24,400,000 | 1,360,000 | ||
| 60-Month Beta | 1.89 | 1.03 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/07/24 | 0.17 on 08/05/24 | 0.34 on 10/28/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.53 | 110.10 | ||