Ionq Inc (IONQ)
24.98 x 1 24.99 x 1
Pre-market by (Cboe BZX)
24.91 -5.02 (-16.77%) 02/27/25 [NYSE]
24.98 x 1 24.99 x 1
Pre-market 24.98 +0.07 (+0.30%) 05:37 ET
for Thu, Feb 27th, 2025
Results
download Want to compare other data? Select FieldsSymbol | IONQ | STX | ZI | ||
Company | Ionq Inc | Seagate Technology Hldgs Plc | Zoominfo Technologies Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 28.04 | 102.57 | 11.73 | ||
High | 28.99 | 103.84 | 12.63 | ||
Low | 24.33 | 100.59 | 11.62 | ||
Last | 24.91 | 100.67 | 12.01 | ||
Change | -5.02 | +0.40 | +0.28 | ||
% Change | -16.77% | +0.40% | +2.39% | ||
Volume | 34,732,699 | 4,616,300 | 19,858,100 | ||
20-Day Average Volume | 15,653,335 | 2,739,000 | 7,271,475 | ||
Previous Close | 29.93 | 100.27 | 11.73 | ||
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.40 | 98.94 | 10.32 | ||
20-Day Raw Stochastic | 2.86% | 71.59% | 80.95% | ||
20-Day Relative Strength | 35.36% | 54.66% | 65.14% | ||
Weighted Alpha | +63.68 | +3.88 | -21.58 | ||
Today's Opinion | 24% Buy | 8% Buy | Hold | ||
Previous Opinion | 24% Buy | 8% Buy | 16% Sell | ||
Last Month's Opinion | 80% Buy | 24% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -26.19% since 02/20/25 | -1.92% since 02/20/25 | +21.31% since 02/20/25 | ||
Low | 24.33 on 02/27/25 | 99.24 on 02/24/25 | 9.38 on 02/25/25 | ||
High | 35.50 on 02/21/25 | 103.84 on 02/27/25 | 12.63 on 02/27/25 | ||
1-Month | |||||
%Chg | -35.37% since 01/27/25 | -2.72% since 01/27/25 | +18.79% since 01/27/25 | ||
Low | 24.33 on 02/27/25 | 92.68 on 02/04/25 | 9.38 on 02/25/25 | ||
High | 44.59 on 02/04/25 | 104.03 on 01/28/25 | 12.63 on 02/27/25 | ||
3-Month | |||||
%Chg | -22.66% since 11/27/24 | +0.67% since 11/27/24 | +9.18% since 11/27/24 | ||
Low | 24.33 on 02/27/25 | 85.25 on 12/30/24 | 9.31 on 01/10/25 | ||
High | 54.74 on 01/07/25 | 111.90 on 01/22/25 | 12.63 on 02/27/25 | ||
6-Month | |||||
%Chg | +242.17% since 08/27/24 | -0.04% since 08/27/24 | +22.93% since 08/27/24 | ||
Low | 6.54 on 09/10/24 | 85.25 on 12/30/24 | 9.31 on 01/10/25 | ||
High | 54.74 on 01/07/25 | 115.32 on 10/15/24 | 13.39 on 11/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,476,612 | 21,227,860 | 4,027,718 | ||
Shares Outstanding, K | 216,392 | 211,707 | 343,369 | ||
Annual Sales | 22,040,000 | 6,551,000,000 | 1,239,500,000 | ||
Annual Net Income | -157,770,000 | 335,000,000 | 107,300,000 | ||
Last Quarter Sales | 12,400,000 | 2,325,000,000 | 303,600,000 | ||
Last Quarter Net Income | -52,500,000 | 336,000,000 | 23,800,000 | ||
60-Month Beta | 2.40 | 1.07 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.93 on 02/26/25 | 2.03 on 01/21/25 | 0.26 on 02/25/25 | ||
Latest Earnings Date | 02/26/25 | 04/22/25 | 02/25/25 | ||
Most Recent Dividend | N/A | 0.720 on 12/13/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/19/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.41 | 15.88 |