Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | STX | AGYS | ||
| Company | Ionq Inc | Seagate Technology Hldgs Plc | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.49 | 100.40 | 133.23 | ||
| High | 33.07 | 100.66 | 138.19 | ||
| Low | 30.30 | 99.17 | 132.89 | ||
| Last | 31.80 | 99.62 | 137.48 | ||
| Change | -0.98 | -0.30 | +5.50 | ||
| % Change | -2.99% | -0.30% | +4.17% | ||
| Volume | 28,146,300 | 2,675,600 | 210,200 | ||
| 20-Day Average Volume | 33,531,176 | 2,002,320 | 259,600 | ||
| Previous Close | 32.78 | 99.92 | 131.98 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.48 | 100.14 | 116.40 | ||
| 20-Day Raw Stochastic | 89.82% | 34.71% | 98.25% | ||
| 20-Day Relative Strength | 72.56% | 44.43% | 70.48% | ||
| Weighted Alpha | +123.68 | +23.33 | +69.48 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 11/15/24 | +2.92% since 11/15/24 | +13.44% since 11/15/24 | ||
| Low | 22.27 on 11/18/24 | 96.10 on 11/19/24 | 120.01 on 11/19/24 | ||
| High | 33.80 on 11/21/24 | 100.66 on 11/22/24 | 138.19 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +111.86% since 10/22/24 | -11.56% since 10/22/24 | +26.33% since 10/22/24 | ||
| Low | 14.07 on 10/23/24 | 96.10 on 11/19/24 | 97.58 on 10/31/24 | ||
| High | 33.80 on 11/21/24 | 107.80 on 10/23/24 | 138.19 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +335.02% since 08/22/24 | -3.50% since 08/22/24 | +26.45% since 08/22/24 | ||
| Low | 6.54 on 09/10/24 | 94.70 on 09/04/24 | 97.58 on 10/31/24 | ||
| High | 33.80 on 11/21/24 | 115.32 on 10/15/24 | 138.19 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +269.77% since 05/22/24 | +5.23% since 05/22/24 | +31.90% since 05/22/24 | ||
| Low | 6.22 on 08/05/24 | 90.00 on 08/05/24 | 89.19 on 06/14/24 | ||
| High | 33.80 on 11/21/24 | 115.32 on 10/15/24 | 138.19 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,881,265 | 21,072,618 | 3,842,704 | ||
| Shares Outstanding, K | 216,392 | 211,530 | 27,951 | ||
| Annual Sales | 22,040,000 | 6,551,000,000 | 237,460,000 | ||
| Annual Net Income | -157,770,000 | 335,000,000 | 86,200,000 | ||
| Last Quarter Sales | 12,400,000 | 2,168,000,000 | 68,280,000 | ||
| Last Quarter Net Income | -52,500,000 | 305,000,000 | 1,360,000 | ||
| 60-Month Beta | 1.89 | 1.05 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/06/24 | 1.58 on 10/22/24 | 0.34 on 10/28/24 | ||
| Latest Earnings Date | 11/06/24 | 10/22/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | 0.700 on 09/23/24 | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.29 | 141.91 | ||