Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | PAR | FARO | ||
| Company | Ionq Inc | Par Technology Corp | Faro Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.37 | 54.24 | 16.49 | ||
| High | 7.68 | 55.73 | 17.59 | ||
| Low | 7.35 | 54.20 | 16.49 | ||
| Last | 7.38 | 54.87 | 17.42 | ||
| Change | +0.07 | +0.75 | +0.94 | ||
| % Change | +0.96% | +1.39% | +5.70% | ||
| Volume | 4,239,900 | 268,300 | 178,400 | ||
| 20-Day Average Volume | 4,400,070 | 398,575 | 162,135 | ||
| Previous Close | 7.31 | 54.12 | 16.48 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 50.84 | 15.73 | ||
| 20-Day Raw Stochastic | 51.67% | 92.97% | 95.35% | ||
| 20-Day Relative Strength | 48.63% | 61.70% | 57.61% | ||
| Weighted Alpha | -50.78 | +43.48 | -4.79 | ||
| Today's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 08/16/24 | +3.06% since 08/16/24 | +9.56% since 08/16/24 | ||
| Low | 7.08 on 08/20/24 | 52.61 on 08/20/24 | 15.72 on 08/19/24 | ||
| High | 7.79 on 08/21/24 | 55.73 on 08/23/24 | 17.59 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -11.08% since 07/23/24 | -0.69% since 07/23/24 | -3.86% since 07/23/24 | ||
| Low | 6.22 on 08/05/24 | 43.50 on 08/05/24 | 13.52 on 08/05/24 | ||
| High | 8.47 on 07/31/24 | 55.73 on 08/23/24 | 18.04 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -11.30% since 05/23/24 | +14.46% since 05/23/24 | -8.07% since 05/23/24 | ||
| Low | 6.22 on 08/05/24 | 41.85 on 06/24/24 | 13.52 on 08/05/24 | ||
| High | 9.05 on 07/16/24 | 55.73 on 08/23/24 | 19.16 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -30.70% since 02/23/24 | +18.59% since 02/23/24 | -16.57% since 02/23/24 | ||
| Low | 6.22 on 08/05/24 | 37.74 on 05/09/24 | 13.52 on 08/05/24 | ||
| High | 12.32 on 03/08/24 | 55.73 on 08/23/24 | 24.80 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,560,538 | 1,865,086 | 334,568 | ||
| Shares Outstanding, K | 211,455 | 33,991 | 19,206 | ||
| Annual Sales | 22,040,000 | 415,820,000 | 358,830,000 | ||
| Annual Net Income | -157,770,000 | -69,750,000 | -56,580,000 | ||
| Last Quarter Sales | 11,380,000 | 78,150,000 | 82,090,000 | ||
| Last Quarter Net Income | -37,560,000 | 54,190,000 | -520,000 | ||
| 60-Month Beta | 2.06 | 2.18 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/07/24 | -0.23 on 08/08/24 | 0.18 on 08/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.310 on 09/26/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||