Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Ionq Inc (IONQ)

Ionq Inc (IONQ)
24.91 -5.02 (-16.77%) 02/27/25 [NYSE]
25.43 x 300 25.45 x 700
Realtime by (Cboe BZX)
25.43 x 300 25.45 x 700
Realtime 25.44 +0.53 (+2.13%) 04:50 ET
Stock Comparison for Thu, Feb 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 28.04 102.57 11.73    
High 28.99 103.84 12.63    
Low 24.33 100.59 11.62    
Last 24.91 100.67 12.01    
Change -5.02 +0.40 +0.28    
% Change -16.77% +0.40% +2.39%    
Volume 34,732,699 4,616,300 19,858,100    
20-Day Average Volume 15,653,335 2,739,000 7,271,475    
Previous Close 29.93 100.27 11.73    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 36.40 98.94 10.32    
20-Day Raw Stochastic 2.86% 71.59% 80.95%    
20-Day Relative Strength 35.36% 54.66% 65.14%    
Weighted Alpha +63.68 +3.88 -21.58    
Today's Opinion 24% Buy 8% Buy Hold    
Previous Opinion 24% Buy 8% Buy 16% Sell    
Last Month's Opinion 80% Buy 24% Sell 48% Sell    
Performance  
5-Days  
%Chg -26.19% since 02/20/25 -1.92% since 02/20/25 +21.31% since 02/20/25    
Low 24.33 on 02/27/25 99.24 on 02/24/25 9.38 on 02/25/25    
High 35.50 on 02/21/25 103.84 on 02/27/25 12.63 on 02/27/25    
1-Month  
%Chg -35.37% since 01/27/25 -2.72% since 01/27/25 +18.79% since 01/27/25    
Low 24.33 on 02/27/25 92.68 on 02/04/25 9.38 on 02/25/25    
High 44.59 on 02/04/25 104.03 on 01/28/25 12.63 on 02/27/25    
3-Month  
%Chg -22.66% since 11/27/24 +0.67% since 11/27/24 +9.18% since 11/27/24    
Low 24.33 on 02/27/25 85.25 on 12/30/24 9.31 on 01/10/25    
High 54.74 on 01/07/25 111.90 on 01/22/25 12.63 on 02/27/25    
6-Month  
%Chg +242.17% since 08/27/24 -0.04% since 08/27/24 +22.93% since 08/27/24    
Low 6.54 on 09/10/24 85.25 on 12/30/24 9.31 on 01/10/25    
High 54.74 on 01/07/25 115.32 on 10/15/24 13.39 on 11/12/24    
Key Statistics  
Market Capitalization, $K 6,476,612 21,227,860 4,027,718    
Shares Outstanding, K 216,392 211,707 343,369    
Annual Sales 22,040,000 6,551,000,000 1,239,500,000    
Annual Net Income -157,770,000 335,000,000 107,300,000    
Last Quarter Sales 12,400,000 2,325,000,000 303,600,000    
Last Quarter Net Income -52,500,000 336,000,000 23,800,000    
60-Month Beta 2.40 1.07 1.01    
Per-Share Information  
Most Recent Earnings -0.93 on 02/26/25 2.03 on 01/21/25 0.26 on 02/25/25    
Latest Earnings Date 02/26/25 04/22/25 02/25/25    
Most Recent Dividend N/A 0.720 on 12/13/24 N/A    
Next Ex-Dividends Date N/A 03/19/25 N/A    
Ratios  
Price/Earnings ttm 0.00 23.41 15.88    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements