Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 64,330,380,800
  • Shares Outstanding, K 494,800
  • 60-Month Beta 1.02
  • Price/Earnings ttm 18.56
  • Annual Dividend & Yield 1.58 (1.22%)
  • Most Recent Dividend 0.466 on 09/25/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.32% ( +2.43%)
  • Historical Volatility 12.75%
  • IV Percentile 73%
  • IV Rank 41.76%
  • IV High 29.00% on 08/05/24
  • IV Low 3.79% on 05/17/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 45
  • Volume Avg (30-Day) 58
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 1,292
  • Open Int (30-Day) 977

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.69 +4.39%
on 11/04/24
132.34 -1.64%
on 11/11/24
+2.01 (+1.57%)
since 10/18/24
3-Month
118.01 +10.30%
on 09/11/24
132.34 -1.64%
on 11/11/24
+8.06 (+6.60%)
since 08/20/24
52-Week
99.14 +31.30%
on 11/21/23
132.34 -1.64%
on 11/11/24
+30.48 (+30.57%)
since 11/20/23

Most Recent Stories

More News
What Are the Safest ETFs to Buy Right Now? And How Much Can You Earn From Them?

The right investment can limit risk while still growing your money substantially.

SPY : 590.50 (+0.03%)
VOO : 542.90 (+0.04%)
IVV : 593.44 (+0.05%)
VTI : 293.00 (+0.06%)
SCHB : 22.96 (+0.09%)
ITOT : 130.17 (+0.09%)
7 iShares ETFs That Could Help You Retire a Millionaire

Several of these ETFs will quickly have you invested in the "Magnificent Seven" stocks, and each of the funds sports solid performances and low fees.

BLK : 1,024.67 (-0.33%)
SOXX : 212.71 (-0.77%)
MTUM : 211.60 (+0.29%)
IVV : 593.44 (+0.05%)
ITOT : 130.17 (+0.09%)
IXUS : 68.02 (-0.29%)
DGRO : 63.04 (+0.06%)
AGG : 97.79 (-0.10%)
Ready to Get Rich With Stocks? You Can't Go Wrong With These 3 Investments

Find your wealth by investing in a diversified portfolio consistently over time.

AAPL : 229.00 (+0.32%)
WMT : 87.18 (+0.67%)
VOO : 542.90 (+0.04%)
SPY : 590.50 (+0.03%)
IVV : 593.44 (+0.05%)
VTI : 293.00 (+0.06%)
ITOT : 130.17 (+0.09%)
SCHB : 22.96 (+0.09%)
SCHD : 28.71 (+0.24%)
QDF : 71.80 (+0.04%)
LVHD : 40.12 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 6.01%
Nvidia Corp 5.98%
Microsoft Corp 5.36%
Amazon.com Inc 3.27%
Meta Platforms Inc 2.10%
Alphabet Cl A 1.78%
Tesla Inc 1.63%
N/A 1.50%
Alphabet Cl C 1.48%
Broadcom Ltd 1.34%

See More

Key Turning Points

3rd Resistance Point 131.92
2nd Resistance Point 131.05
1st Resistance Point 130.61
Last Price 130.17
1st Support Level 129.29
2nd Support Level 128.42
3rd Support Level 127.98

See More

52-Week High 132.34
Last Price 130.17
Fibonacci 61.8% 119.66
Fibonacci 50% 115.74
Fibonacci 38.2% 111.82
52-Week Low 99.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar