Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

USA Quality Factor Ishares Edge MSCI ETF (QUAL)
161.52 +3.66 (+2.32%) 14:37 ET [NYSE Arca]
161.45 x 2200 161.51 x 100
Realtime by (Cboe BZX)
161.45 x 2200 161.51 x 100
Realtime 157.80 -0.06 (-0.04%) 08:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
159.37
Day High
162.33
Open 159.53
Previous Close 157.86 157.86
Volume 1,963,459 1,963,459
Avg Vol 2,182,934 2,182,934
Stochastic %K 46.41% 46.41%
Weighted Alpha -5.83 -5.83
5-Day Change -4.70 (-2.85%) -4.70 (-2.85%)
52-Week Range 148.34 - 187.26 148.34 - 187.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 44,701,088,000
  • Shares Outstanding, K 283,150
  • 60-Month Beta 1.03
  • Price/Earnings ttm 17.62
  • Annual Dividend & Yield 1.83 (1.16%)
  • Most Recent Dividend 0.391 on 03/18/25
  • Management Fee 0.15%
  • INDUSTRY GROUPING:

    ETFs - Managed ETFs

Options Overview Details

View History
  • Implied Volatility 24.62% ( -3.37%)
  • Historical Volatility 37.53%
  • IV Percentile 94%
  • IV Rank 45.26%
  • IV High 43.48% on 04/08/25
  • IV Low 9.02% on 06/13/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 9
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 308
  • Open Int (30-Day) 477

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.34 +7.96%
on 04/07/25
Period Open: 171.60
175.30 -8.64%
on 03/25/25
-11.45 (-6.67%)
since 03/21/25
3-Month
148.34 +7.96%
on 04/07/25
Period Open: 183.72
186.21 -13.99%
on 02/19/25
-23.57 (-12.83%)
since 01/22/25
52-Week
148.34 +7.96%
on 04/07/25
Period Open: 155.88
187.26 -14.48%
on 12/06/24
+4.27 (+2.74%)
since 04/22/24

Most Recent Stories

More News
Caterpillar Promotes COO Joseph Creed As Chief Executive, CEO Umpleby To Become Executive Chairman Of Board

Joseph Creed’s promotion comes less than a year after he was named COO as part of the company’s broader succession plan.

XLI : 124.43 (+1.58%)
CAT : 291.91 (+2.52%)
QUAL : 161.52 (+2.32%)
Defensive ETF Strategies to Follow Amid Market Carnage

Wall Street is currently experiencing one of the most severe market sell-offs in many years, triggered by President Donald Trump’s tariffs, which have stoked fears of a trade war and recession. The major...

XLU : 77.70 (+2.33%)
SPHQ : 63.19 (+2.41%)
VHT : 244.32 (+1.48%)
BIL : 91.64 (+0.01%)
JPST : 50.52 (-0.01%)
QUAL : 161.52 (+2.32%)
DHS : 91.50 (+1.14%)
JQUA : 53.35 (+2.07%)
IWD : 176.65 (+2.17%)
VTV : 161.79 (+1.91%)
HDV : 113.02 (+1.43%)
SPYV : 47.56 (+2.02%)
Nike Stock Could Test 7-Year Trough After Hitting 52-Week Low: Retail Eyes Bargain Hunting

The iconic sports apparel and accessories brand has struggled in recent years due to a miscalculated shift away from multi-brand retailers and rising competition from emerging brands.

NKE : 57.18 (+1.89%)
QUAL : 161.52 (+2.32%)
SPY : 526.15 (+2.39%)
DIA : 390.91 (+2.43%)
RBC Reiterates Bullish Stance On Chipotle After Positive Review Of Honey Chicken: Retail Traders Bullish

Chipotle Honey Chicken (CHC) is driving demand, while new equipment retrofits at stores may now cost less than what the company previously estimated, the research firm said.

XLY : 185.96 (+3.05%)
QUAL : 161.52 (+2.32%)
CMG : 46.84 (+0.67%)
Nike Gets A Wave Of Price-Target Cuts From Wall Street, But Retail Traders Are Not Totally Rattled

Bernstein, Morgan Staley, and JP Morgan, among others, cut their PTs on the stock after Nike last week said its fourth-quarter revenue could fall more than Wall Street’s expectations

XLY : 185.96 (+3.05%)
NKE : 57.18 (+1.89%)
QUAL : 161.52 (+2.32%)
SPY : 526.15 (+2.39%)
DIA : 390.91 (+2.43%)
5 Quality ETFs for a Steady Ride in Wild Markets

Wall Street has been on a scary ride in recent weeks amid escalating trade disputes, concerns over a slowing economy and growing geopolitical tensions. Though the Fed reaffirmed its forecast for two rate...

SPHQ : 63.19 (+2.41%)
JQUA : 53.35 (+2.07%)
QDF : 63.60 (+1.92%)
QUAL : 161.52 (+2.32%)
QUS : 147.88 (+1.61%)
Nike’s Gloomy Forecast Weighs On Stock: Retail Investors Run For Cover

CFO Matthew Friend said revenue "will begin to moderate" in Q4 as the company discounts items in an effort to clear old inventory.

XLY : 185.96 (+3.05%)
NKE : 57.18 (+1.89%)
QUAL : 161.52 (+2.32%)
SPY : 526.15 (+2.39%)
DIA : 390.91 (+2.43%)
Nike Stock Draws Heavy Retail Buzz Ahead Of Q3 Earnings This Week: Here's What Analysts Expect

Analysts expect an 11.4% drop in third-quarter sales — the worst decline in the last five quarters — and a 70.6% drop in EPS, according to Koyfin data.

XLY : 185.96 (+3.05%)
NKE : 57.18 (+1.89%)
QUAL : 161.52 (+2.32%)
SPY : 526.15 (+2.39%)
DIA : 390.91 (+2.43%)
Recession Fears Looming? Secure Your Portfolio With These ETFs

President Trump's reciprocal tariffs have weakened U.S. consumer and business sentiment, as consumers grow uncertain about the 'chaotic' U.S. policy, according to Reuters.Global growth concerns have resurfaced...

XLU : 77.70 (+2.33%)
SPHQ : 63.19 (+2.41%)
RSPS : 30.43 (+0.36%)
XLV : 134.61 (+1.54%)
VHT : 244.32 (+1.48%)
QUAL : 161.52 (+2.32%)
QUS : 147.88 (+1.61%)
JQUA : 53.35 (+2.07%)
VDC : 220.43 (+1.18%)
FUTY : 50.17 (+2.12%)
IYH : 55.96 (+1.47%)
VPU : 168.12 (+2.00%)
The Best Quality-Focused ETF to Invest $2,000 In Right Now

Looking for a reliable investment in uncertain times? See how this quality-oriented ETF could strengthen your portfolio.

GOOGL : 150.96 (+2.23%)
GOOG : 153.37 (+2.34%)
TJX : 126.12 (+1.73%)
$SPX : 5,267.50 (+2.12%)
QUAL : 161.52 (+2.32%)
TSLA : 238.37 (+4.78%)
V : 331.36 (+3.52%)
VOO : 483.62 (+2.38%)
$DOWI : 39,055.06 (+2.32%)
DIA : 390.91 (+2.43%)
AMZN : 173.04 (+3.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Edge MSCI USA Quality Factor ETF seeks to track the investment results of an index that measures the performance of U.S. large- and mid-capitalization stocks as identified through three fundamental variables: return on equity, earnings variability and debt-to-equity.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 163.92
2nd Resistance Point 162.01
1st Resistance Point 159.94
Last Price 161.52
1st Support Level 155.96
2nd Support Level 154.05
3rd Support Level 151.98

See More

52-Week High 187.26
Fibonacci 61.8% 172.39
Fibonacci 50% 167.80
Fibonacci 38.2% 163.21
Last Price 161.52
52-Week Low 148.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro