Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

USA Quality Factor Ishares Edge MSCI ETF (QUAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.02 +1.36%
on 12/20/24
184.83 -2.92%
on 12/16/24
-4.53 (-2.46%)
since 12/13/24
1-Month
177.02 +1.36%
on 12/20/24
187.26 -4.18%
on 12/06/24
-1.46 (-0.81%)
since 11/20/24
3-Month
176.42 +1.71%
on 10/31/24
187.26 -4.18%
on 12/06/24
+1.03 (+0.58%)
since 09/20/24
6-Month
160.74 +11.63%
on 08/05/24
187.26 -4.18%
on 12/06/24
+7.01 (+4.07%)
since 06/20/24
YTD
144.26 +24.38%
on 01/05/24
187.26 -4.18%
on 12/06/24
+32.29 (+21.95%)
since 12/29/23
52-Week
144.26 +24.38%
on 01/05/24
187.26 -4.18%
on 12/06/24
+33.81 (+23.22%)
since 12/20/23
2-Year
112.07 +60.11%
on 12/22/22
187.26 -4.18%
on 12/06/24
+65.91 (+58.06%)
since 12/20/22
3-Year
101.60 +76.60%
on 10/10/22
187.26 -4.18%
on 12/02/24
+35.55 (+24.71%)
since 12/20/21
5-Year
68.20 +163.09%
on 03/23/20
187.26 -4.18%
on 12/02/24
+78.13 (+77.13%)
since 12/23/19
10-Year
41.10 +336.57%
on 08/01/15
187.26 -4.18%
on 12/01/24
+117.18 (+188.24%)
since 12/01/14

52-Week Key Points

52-Week High 187.26
Last Price 179.43
Fibonacci 61.8% 170.83
Fibonacci 50% 165.76
Fibonacci 38.2% 160.69
52-Week Low 144.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.92%
1-Month 10 times -4.18%
3-Month 14 times -4.18%
6-Month 28 times -4.18%
YTD 64 times -4.18%
52-Week 66 times -4.18%
2-Year 104 times -4.18%
3-Year 30 times -4.18%
5-Year 74 times -4.18%
10-Year 61 times -4.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.36%
1-Month 4 times +1.36%
3-Month 7 times +1.71%
6-Month 9 times +11.63%
YTD 4 times +24.38%
52-Week 5 times +24.38%
2-Year 2 times +60.11%
3-Year 13 times +76.60%
5-Year 6 times +163.09%
10-Year 2 times +336.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar