Past 5 Days
false
false
USA Quality Factor Ishares Edge MSCI ETF (QUAL)
USA Quality Factor Ishares Edge MSCI ETF (QUAL)
158.86 -5.75 (-3.49%) 10:35 ET [NYSE Arca]
159.56 x 2,300 159.65 x 100
Realtime by (Cboe BZX)
159.56 x 2,300 159.65 x 100
Realtime 161.00 -3.61 (-2.19%) 09:05 ET
Performance Report for Fri, Apr 4th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 159.66 +0.93% on 04/04/25 |
Period Open: 169.61
| 173.06 -6.89% on 04/02/25 | -8.47 (-4.99%) since 03/28/25 |
| 1-Month | 159.66 +0.93% on 04/04/25 |
Period Open: 177.26
| 179.70 -10.33% on 03/05/25 | -16.12 (-9.09%) since 03/04/25 |
| 3-Month | 159.66 +0.93% on 04/04/25 |
Period Open: 179.30
| 186.21 -13.46% on 02/19/25 | -18.16 (-10.13%) since 01/03/25 |
| 6-Month | 159.66 +0.93% on 04/04/25 |
Period Open: 179.21
| 187.26 -13.95% on 12/06/24 | -18.07 (-10.08%) since 10/04/24 |
| YTD | 159.66 +0.93% on 04/04/25 |
Period Open: 178.08
| 186.21 -13.46% on 02/19/25 | -16.94 (-9.51%) since 12/31/24 |
| 52-Week | 154.17 +4.52% on 04/19/24 |
Period Open: 160.60
| 187.26 -13.95% on 12/06/24 | +0.54 (+0.34%) since 04/04/24 |
| 2-Year | 121.80 +32.30% on 04/26/23 |
Period Open: 123.50
| 187.26 -13.95% on 12/06/24 | +37.64 (+30.48%) since 04/04/23 |
| 3-Year | 101.60 +62.02% on 10/10/22 |
Period Open: 133.05
| 187.26 -12.10% on 12/02/24 | +31.56 (+23.72%) since 04/04/22 |
| 5-Year | 84.90 +93.89% on 04/20/20 |
Period Open: 87.44
| 187.26 -12.10% on 12/02/24 | +77.17 (+88.25%) since 04/06/20 |
| 10-Year | 41.10 +300.51% on 08/01/15 |
Period Open: 63.72
| 187.26 -12.10% on 12/01/24 | +100.89 (+158.33%) since 04/01/15 |