Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

USA Quality Factor Ishares Edge MSCI ETF (QUAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.65 +1.25%
on 11/19/24
183.73 -1.55%
on 11/14/24
-2.73 (-1.49%)
since 11/13/24
1-Month
176.42 +2.53%
on 10/31/24
185.01 -2.23%
on 11/08/24
-1.53 (-0.84%)
since 10/18/24
3-Month
170.24 +6.26%
on 09/11/24
185.01 -2.23%
on 11/08/24
+5.02 (+2.85%)
since 08/20/24
6-Month
160.74 +12.54%
on 08/05/24
185.01 -2.23%
on 11/08/24
+14.79 (+8.90%)
since 05/20/24
YTD
144.26 +25.39%
on 01/05/24
185.01 -2.23%
on 11/08/24
+33.75 (+22.94%)
since 12/29/23
52-Week
139.93 +29.27%
on 11/30/23
185.01 -2.23%
on 11/08/24
+39.87 (+28.27%)
since 11/20/23
2-Year
112.07 +61.41%
on 12/22/22
185.01 -2.23%
on 11/08/24
+63.49 (+54.08%)
since 11/18/22
3-Year
101.60 +78.04%
on 10/10/22
185.01 -2.23%
on 11/04/24
+38.82 (+27.32%)
since 11/22/21
5-Year
68.20 +165.23%
on 03/23/20
185.01 -2.23%
on 11/04/24
+82.24 (+83.37%)
since 11/25/19
10-Year
41.10 +340.12%
on 08/01/15
185.01 -2.23%
on 11/01/24
+118.29 (+188.96%)
since 11/01/14

52-Week Key Points

52-Week High 185.01
Last Price 180.89
Fibonacci 61.8% 167.79
Fibonacci 50% 162.47
Fibonacci 38.2% 157.15
52-Week Low 139.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.55%
1-Month 4 times -2.23%
3-Month 12 times -2.23%
6-Month 30 times -2.23%
YTD 58 times -2.23%
52-Week 64 times -2.23%
2-Year 94 times -2.23%
3-Year 31 times -2.23%
5-Year 76 times -2.23%
10-Year 60 times -2.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.25%
1-Month 4 times +2.53%
3-Month 8 times +6.26%
6-Month 6 times +12.54%
YTD 4 times +25.39%
52-Week 3 times +29.27%
2-Year 6 times +61.41%
3-Year 13 times +78.04%
5-Year 5 times +165.23%
10-Year 2 times +340.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar