Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Russell 1000 Value Ishares ETF (IWD)

Russell 1000 Value Ishares ETF (IWD)
N/A x N/A 185.56 x 2
Post-market by (Cboe BZX)
173.45 -5.28 (-2.95%) 04/10/25 [NYSE Arca]
N/A x N/A 185.56 x 2
Post-market 173.15 -0.30 (-0.17%) 17:27 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
169.03
Day High
176.20
Open 176.03
Previous Close 178.73 178.73
Volume 4,498,700 4,498,700
Avg Vol 3,301,060 3,301,060
Stochastic %K 35.67% 35.67%
Weighted Alpha -4.30 -4.30
5-Day Change -7.95 (-4.38%) -7.95 (-4.38%)
52-Week Range 163.19 - 200.42 163.19 - 200.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 59,357,158,400
  • Shares Outstanding, K 332,100
  • 60-Month Beta 0.95
  • Price/Earnings ttm 14.89
  • Annual Dividend & Yield 3.50 (1.96%)
  • Most Recent Dividend 0.802 on 03/18/25
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 31.71% ( +8.79%)
  • Historical Volatility 33.88%
  • IV Percentile 99%
  • IV Rank 86.75%
  • IV High 35.28% on 04/08/25
  • IV Low 8.40% on 05/16/24
  • Put/Call Vol Ratio 1.24
  • Today's Volume 56
  • Volume Avg (30-Day) 1,886
  • Put/Call OI Ratio 6.66
  • Today's Open Interest 44,716
  • Open Int (30-Day) 57,742

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.19 +6.29%
on 04/07/25
Period Open: 186.89
190.69 -9.04%
on 03/26/25
-13.44 (-7.19%)
since 03/10/25
3-Month
163.19 +6.29%
on 04/07/25
Period Open: 183.57
196.44 -11.70%
on 02/19/25
-10.12 (-5.51%)
since 01/10/25
52-Week
163.19 +6.29%
on 04/07/25
Period Open: 174.77
200.42 -13.46%
on 11/29/24
-1.32 (-0.76%)
since 04/10/24

Most Recent Stories

More News
Defensive ETF Strategies to Follow Amid Market Carnage

Wall Street is currently experiencing one of the most severe market sell-offs in many years, triggered by President Donald Trump’s tariffs, which have stoked fears of a trade war and recession. The major...

XLU : 75.40 (-0.75%)
SPHQ : 62.32 (-2.82%)
VHT : 244.31 (-2.96%)
BIL : 91.52 (+0.01%)
JPST : 50.36 (unch)
QUAL : 160.70 (-2.99%)
DHS : 89.07 (-2.53%)
JQUA : 52.85 (-3.13%)
IWD : 173.45 (-2.95%)
VTV : 159.59 (-2.61%)
HDV : 110.34 (-2.10%)
SPYV : 47.08 (-2.89%)
ETFs & Dollar-Cost Averaging: Simple Strategy for Long-Term Investing

The performance of the S&P 500 so far in 2025 highlights the uncertainty in the markets. After a strong start to the year, rising 4.6% through mid-February, the broad market index reversed its course,...

ITOT : 114.20 (-3.64%)
VIG : 181.58 (-2.66%)
VOO : 482.06 (-3.41%)
IWD : 173.45 (-2.95%)
IVV : 527.06 (-3.51%)
VTV : 159.59 (-2.61%)
IWF : 343.86 (-3.86%)
VUG : 353.29 (-3.95%)
VTI : 257.43 (-4.12%)
SCHD : 24.97 (-3.48%)
SCHB : 20.17 (-3.40%)
SPY : 524.58 (-4.38%)
5 Defensive ETF Strategies to Follow Amid Market Meltdown

Wall Street has suffered a brutal market rout, weighed down by ongoing tariff disputes, surging inflation concerns and growing recessionary fears. The meltdown has erased a staggering $4 trillion in market...

XLU : 75.40 (-0.75%)
BUFR : 28.33 (-1.46%)
VHT : 244.31 (-2.96%)
VIG : 181.58 (-2.66%)
IWD : 173.45 (-2.95%)
BALT : 30.80 (-1.16%)
VTV : 159.59 (-2.61%)
SPYV : 47.08 (-2.89%)
CCOR : 27.48 (-2.31%)
XLP : 79.35 (+0.05%)
DGRO : 57.35 (-2.65%)
SharkNinja Stock Rises On Q4 Earnings Beat: Retail’s Elated

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish’ a week ago.

FXD : 53.41 (-4.54%)
IWD : 173.45 (-2.95%)
SN : 72.81 (-7.54%)
VT : 108.86 (-2.79%)
Worried About the Magnificent 7? ETFs to Diversify Tech-Heavy Portfolios

Following a strong artificial intelligence-led rally in the markets in 2024 and significant tech sector growth, investing heavily in technology or following a momentum investing approach seems rewarding....

SPHQ : 62.32 (-2.82%)
NVDA : 107.57 (-5.91%)
EQWL : 95.35 (-3.44%)
EQL : 39.01 (-2.48%)
QUAL : 160.70 (-2.99%)
RSP : 159.60 (-3.37%)
JQUA : 52.85 (-3.13%)
SGOL : 30.26 (+2.54%)
IWD : 173.45 (-2.95%)
VTV : 159.59 (-2.61%)
IVE : 175.37 (-3.07%)
IAU : 59.81 (+2.45%)
Growth ETFs Win in 2024: What's in Store for 2025?

Wall Street has been on a strong rally this year, driven by artificial intelligence (AI) craze and rate cut optimism amid recession fears and geopolitical tensions that weighed on investors’ confidence....

FBCG : 37.82 (-4.88%)
COWG : 28.97 (-4.10%)
GGRW : 27.19 (-3.73%)
IWD : 173.45 (-2.95%)
HFGO : 19.88 (-4.24%)
FDG : 87.23 (-3.92%)
IWF : 343.86 (-3.86%)
Rate Cuts to Slow Down in 2025? ETFs to Add to Your Portfolio

Growing uncertainty around President-elect Trump’s economic proposals and their impact on inflation has led the market to increase bets on the Fed adopting a more gradual pace of interest rate cuts in...

VDC : 214.09 (+0.06%)
VIG : 181.58 (-2.66%)
IWD : 173.45 (-2.95%)
VTV : 159.59 (-2.61%)
IVE : 175.37 (-3.07%)
IYK : 69.41 (+0.16%)
SCHD : 24.97 (-3.48%)
VYM : 119.17 (-2.86%)
XLP : 79.35 (+0.05%)
Tyson Foods Stock Slips Ahead of Q4 Earnings: Retail Sentiment Neutral

Wall Street expects Tyson to report Earnings Per Share (EPS) of $0.72 on estimated revenues of $13.43 billion

IWR : 78.44 (-3.61%)
IWD : 173.45 (-2.95%)
IVV : 527.06 (-3.51%)
TSN : 60.13 (+0.62%)
Humana Stock Slides, Cigna Soars After Merger Reports Fall Flat: Retail On The Fence

Cigna’s statement comes after a Bloomberg report last month cited sources claiming that Cigna had revived its efforts to merge with Humana after walking away late last year.

HUM : 290.25 (+1.65%)
CI : 327.27 (+2.28%)
IWD : 173.45 (-2.95%)
IVV : 527.06 (-3.51%)
Tapestry Stock In Focus After Q3 Earnings Beat: Retail Sentiment Slips

The company’s Q3 earnings per share came in at $1.02, beating the consensus estimates of $0.95 by 7.35%. Revenues stood at $1.51 billion, above the estimated $1.47 billion.

IWR : 78.44 (-3.61%)
TPR : 63.92 (-4.99%)
IWD : 173.45 (-2.95%)
IVV : 527.06 (-3.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Russell 1000 Value ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the Russell 1000 Value Index. The Index measures the...

See More

Key Turning Points

3rd Resistance Point 183.93
2nd Resistance Point 180.06
1st Resistance Point 176.76
Last Price 173.45
1st Support Level 169.59
2nd Support Level 165.72
3rd Support Level 162.42

See More

52-Week High 200.42
Fibonacci 61.8% 186.20
Fibonacci 50% 181.80
Fibonacci 38.2% 177.41
Last Price 173.45
52-Week Low 163.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar