Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Value Ishares ETF (IWD)

Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.71 +1.55%
on 12/20/24
192.52 -3.63%
on 12/16/24
-6.49 (-3.38%)
since 12/13/24
1-Month
182.71 +1.55%
on 12/20/24
200.42 -7.42%
on 11/29/24
-8.38 (-4.32%)
since 11/20/24
3-Month
182.71 +1.55%
on 12/20/24
200.42 -7.42%
on 11/29/24
-3.10 (-1.64%)
since 09/20/24
6-Month
172.86 +7.34%
on 07/05/24
200.42 -7.42%
on 11/29/24
+10.66 (+6.10%)
since 06/20/24
YTD
160.98 +15.26%
on 01/18/24
200.42 -7.42%
on 11/29/24
+20.29 (+12.28%)
since 12/29/23
52-Week
160.98 +15.26%
on 01/18/24
200.42 -7.42%
on 11/29/24
+23.56 (+14.55%)
since 12/20/23
2-Year
143.34 +29.44%
on 10/27/23
200.42 -7.42%
on 11/29/24
+35.92 (+24.01%)
since 12/20/22
3-Year
134.09 +38.37%
on 10/10/22
200.42 -7.42%
on 11/25/24
+19.91 (+12.02%)
since 12/20/21
5-Year
84.11 +120.59%
on 03/23/20
200.42 -7.42%
on 11/25/24
+48.89 (+35.78%)
since 12/23/19
10-Year
84.11 +120.59%
on 03/01/20
200.42 -7.42%
on 11/01/24
+81.14 (+77.72%)
since 12/01/14
20-Year
23.36 +694.26%
on 05/01/10
200.42 -7.42%
on 11/01/24
+119.17 (+179.55%)
since 12/01/04

52-Week Key Points

52-Week High 200.42
Last Price 185.54
Fibonacci 61.8% 185.35
Fibonacci 50% 180.70
Fibonacci 38.2% 176.05
52-Week Low 160.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.63%
1-Month 5 times -7.42%
3-Month 16 times -7.42%
6-Month 31 times -7.42%
YTD 52 times -7.42%
52-Week 57 times -7.42%
2-Year 74 times -7.42%
3-Year 21 times -7.42%
5-Year 44 times -7.42%
10-Year 35 times -7.42%
20-Year 70 times -7.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.55%
1-Month 9 times +1.55%
3-Month 6 times +1.55%
6-Month 5 times +7.34%
YTD 8 times +15.26%
52-Week 3 times +15.26%
2-Year 8 times +29.44%
3-Year 11 times +38.37%
5-Year 7 times +120.59%
10-Year 5 times +120.59%
20-Year 9 times +694.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar