Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 1000 Value Ishares ETF (IWD)

Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.51 +0.66%
on 12/17/25
212.86 -1.40%
on 12/15/25
-1.91 (-0.90%)
since 12/12/25
1-Month
199.79 +5.05%
on 11/20/25
213.53 -1.71%
on 12/12/25
+7.80 (+3.86%)
since 11/19/25
3-Month
199.40 +5.26%
on 10/10/25
213.53 -1.71%
on 12/12/25
+7.11 (+3.51%)
since 09/19/25
6-Month
188.55 +11.31%
on 06/23/25
213.53 -1.71%
on 12/12/25
+20.75 (+10.97%)
since 06/18/25
YTD
163.19 +28.61%
on 04/07/25
213.53 -1.71%
on 12/12/25
+24.75 (+13.37%)
since 12/31/24
52-Week
163.19 +28.61%
on 04/07/25
213.53 -1.71%
on 12/12/25
+26.65 (+14.54%)
since 12/19/24
2-Year
160.98 +30.38%
on 01/18/24
213.53 -1.71%
on 12/12/25
+44.18 (+26.66%)
since 12/19/23
3-Year
143.34 +46.42%
on 10/23/23
213.53 -1.71%
on 12/08/25
+58.49 (+38.64%)
since 12/19/22
5-Year
133.78 +56.88%
on 01/04/21
213.53 -1.71%
on 12/08/25
+74.80 (+55.37%)
since 12/21/20
10-Year
84.11 +148.56%
on 03/01/20
213.53 -2.09%
on 12/01/25
+111.20 (+113.63%)
since 12/01/15
20-Year
23.36 +794.95%
on 05/01/10
213.53 -2.09%
on 12/01/25
+140.03 (+202.85%)
since 12/01/05

52-Week Key Points

52-Week High 213.53
Last Price 209.88
Fibonacci 61.8% 194.30
Fibonacci 50% 188.36
Fibonacci 38.2% 182.42
52-Week Low 163.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.40%
1-Month 11 times -1.71%
3-Month 16 times -1.71%
6-Month 30 times -1.71%
YTD 38 times -1.71%
52-Week 40 times -1.71%
2-Year 74 times -1.71%
3-Year 42 times -1.71%
5-Year 52 times -1.71%
10-Year 43 times -2.09%
20-Year 67 times -2.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.66%
1-Month 1 time +5.05%
3-Month 3 times +5.26%
6-Month 2 times +11.31%
YTD 8 times +28.61%
52-Week 5 times +28.61%
2-Year 3 times +30.38%
3-Year 5 times +46.42%
5-Year 2 times +56.88%
10-Year 2 times +148.56%
20-Year 9 times +794.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar