Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Value Ishares ETF (IWD)

Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.15 +0.92%
on 07/22/24
183.99 -1.74%
on 07/18/24
+1.48 (+0.83%)
since 07/15/24
1-Month
172.86 +4.59%
on 07/05/24
183.99 -1.74%
on 07/18/24
+5.93 (+3.39%)
since 06/21/24
3-Month
170.70 +5.91%
on 05/02/24
183.99 -1.74%
on 07/18/24
+8.81 (+5.12%)
since 04/22/24
6-Month
163.99 +10.24%
on 01/24/24
183.99 -1.74%
on 07/18/24
+16.39 (+9.97%)
since 01/22/24
YTD
160.98 +12.31%
on 01/18/24
183.99 -1.74%
on 07/18/24
+15.54 (+9.40%)
since 12/29/23
52-Week
143.34 +26.13%
on 10/27/23
183.99 -1.74%
on 07/18/24
+18.32 (+11.28%)
since 07/21/23
2-Year
134.09 +34.83%
on 10/13/22
183.99 -1.74%
on 07/18/24
+31.25 (+20.90%)
since 07/22/22
3-Year
134.09 +34.12%
on 10/10/22
183.99 -2.26%
on 07/15/24
+20.88 (+13.14%)
since 07/19/21
5-Year
84.11 +113.82%
on 03/23/20
183.99 -2.26%
on 07/15/24
+49.80 (+38.30%)
since 07/22/19
10-Year
84.11 +113.82%
on 03/01/20
183.99 -2.26%
on 07/01/24
+80.81 (+81.60%)
since 07/01/14
20-Year
23.36 +669.86%
on 05/01/10
183.99 -2.26%
on 07/01/24
+120.54 (+203.27%)
since 07/01/04

52-Week Key Points

52-Week High 183.99
Last Price 180.79
Fibonacci 61.8% 168.46
Fibonacci 50% 163.67
Fibonacci 38.2% 158.87
52-Week Low 143.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.74%
1-Month 7 times -1.74%
3-Month 15 times -1.74%
6-Month 32 times -1.74%
YTD 29 times -1.74%
52-Week 36 times -1.74%
2-Year 50 times -1.74%
3-Year 19 times -2.26%
5-Year 44 times -2.26%
10-Year 33 times -2.26%
20-Year 70 times -2.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.92%
1-Month 6 times +4.59%
3-Month 5 times +5.91%
6-Month 2 times +10.24%
YTD 8 times +12.31%
52-Week 27 times +26.13%
2-Year 14 times +34.83%
3-Year 10 times +34.12%
5-Year 7 times +113.82%
10-Year 5 times +113.82%
20-Year 6 times +669.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar