Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWD | IVV | VOO | ||
| Company | Russell 1000 Value Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 173.27 | 546.67 | 499.69 | ||
| High | 174.06 | 552.01 | 504.61 | ||
| Low | 173.15 | 546.60 | 499.61 | ||
| Last | 174.04 | 551.91 | 504.53 | ||
| Change | +0.68 | +3.50 | +3.25 | ||
| % Change | +0.39% | +0.64% | +0.65% | ||
| Volume | 1,223,000 | 2,599,500 | 4,210,000 | ||
| 20-Day Average Volume | 1,554,460 | 5,749,795 | 5,368,260 | ||
| Previous Close | 173.36 | 548.41 | 501.28 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.66 | 544.03 | 498.42 | ||
| 20-Day Raw Stochastic | 44.10% | 94.77% | 94.78% | ||
| 20-Day Relative Strength | 47.57% | 68.59% | 66.40% | ||
| Weighted Alpha | +11.47 | +27.39 | +27.35 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 06/25/24 | +0.77% since 06/25/24 | +0.40% since 06/25/24 | ||
| Low | 173.11 on 07/01/24 | 545.57 on 07/01/24 | 498.60 on 07/01/24 | ||
| High | 175.49 on 07/01/24 | 553.25 on 06/28/24 | 505.73 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.76% since 05/31/24 | +4.14% since 05/31/24 | +4.11% since 05/31/24 | ||
| Low | 171.71 on 06/14/24 | 525.25 on 06/03/24 | 480.40 on 06/03/24 | ||
| High | 177.33 on 06/03/24 | 553.25 on 06/28/24 | 505.74 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -1.74% since 04/02/24 | +5.84% since 04/02/24 | +5.79% since 04/02/24 | ||
| Low | 168.85 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 179.42 on 05/20/24 | 553.25 on 06/28/24 | 505.74 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +4.95% since 01/02/24 | +16.22% since 01/02/24 | +16.25% since 01/02/24 | ||
| Low | 160.98 on 01/18/24 | 468.65 on 01/05/24 | 428.64 on 01/05/24 | ||
| High | 179.56 on 03/28/24 | 553.25 on 06/28/24 | 505.74 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,464,192 | 494,118,144 | 473,285,952 | ||
| Shares Outstanding, K | 319,850 | 901,050 | 944,187 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.699 on 06/11/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 19.66 | 20.10 | ||