Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWD | VOO | IVV | ||
| Company | Russell 1000 Value Ishares ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 193.57 | 544.80 | 595.60 | ||
| High | 194.09 | 544.80 | 595.60 | ||
| Low | 192.64 | 544.80 | 595.60 | ||
| Last | 193.92 | 544.80 | 595.60 | ||
| Change | +0.66 | +1.90 | +2.16 | ||
| % Change | +0.34% | +0.35% | +0.36% | ||
| Volume | 1,280,900 | 40,106 | 16,873 | ||
| 20-Day Average Volume | 1,829,825 | 4,770,416 | 4,209,199 | ||
| Previous Close | 193.26 | 542.90 | 593.44 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.01 | 538.99 | 589.15 | ||
| 20-Day Raw Stochastic | 67.93% | 76.67% | 76.92% | ||
| 20-Day Relative Strength | 57.13% | 58.94% | 58.94% | ||
| Weighted Alpha | +23.17 | +28.99 | +28.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 11/13/24 | -0.14% since 11/14/24 | -0.11% since 11/14/24 | ||
| Low | 192.04 on 11/19/24 | 536.75 on 11/15/24 | 586.75 on 11/15/24 | ||
| High | 195.66 on 11/14/24 | 544.80 on 11/21/24 | 595.60 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 10/18/24 | +1.54% since 10/21/24 | +1.54% since 10/21/24 | ||
| Low | 186.95 on 11/04/24 | 522.03 on 11/04/24 | 570.64 on 11/04/24 | ||
| High | 197.21 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.00% since 08/20/24 | +5.72% since 08/21/24 | +5.61% since 08/21/24 | ||
| Low | 180.37 on 09/11/24 | 495.80 on 09/06/24 | 542.41 on 09/06/24 | ||
| High | 197.21 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +8.68% since 05/20/24 | +11.53% since 05/21/24 | +11.53% since 05/21/24 | ||
| Low | 171.71 on 06/14/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
| High | 197.21 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,837,037 | 573,565,760 | 559,638,592 | ||
| Shares Outstanding, K | 318,900 | 1,056,807 | 943,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.023 on 09/25/24 | 1.639 on 09/27/24 | 2.235 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/27/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 20.10 | 19.66 | ||