Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Russell Midcap Ishares ETF (IWR)

Russell Midcap Ishares ETF (IWR)
74.00 x 1 80.25 x 31
Post-market by (Cboe BZX)
78.44 -2.94 (-3.61%) 04/10/25 [NYSE Arca]
74.00 x 1 80.25 x 31
Post-market 78.08 -0.36 (-0.46%) 16:11 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
76.38
Day High
79.95
Open 79.77
Previous Close 81.38 81.38
Volume 4,877,407 4,877,407
Avg Vol 2,946,005 2,946,005
Stochastic %K 34.83% 34.83%
Weighted Alpha -8.84 -8.84
5-Day Change -3.24 (-3.97%) -3.24 (-3.97%)
52-Week Range 73.17 - 96.00 73.17 - 96.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 37,011,939,200
  • Shares Outstanding, K 454,900
  • 60-Month Beta 1.09
  • Price/Earnings ttm 16.45
  • Annual Dividend & Yield 1.17 (1.44%)
  • Most Recent Dividend 0.261 on 03/18/25
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 39.20% ( +4.87%)
  • Historical Volatility 40.13%
  • IV Percentile 99%
  • IV Rank 88.84%
  • IV High 42.70% on 04/07/25
  • IV Low 11.29% on 05/17/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 46
  • Volume Avg (30-Day) 57
  • Put/Call OI Ratio 3.11
  • Today's Open Interest 5,955
  • Open Int (30-Day) 5,836

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.17 +7.21%
on 04/07/25
Period Open: 84.77
87.71 -10.57%
on 03/25/25
-6.33 (-7.47%)
since 03/10/25
3-Month
73.17 +7.21%
on 04/07/25
Period Open: 87.64
93.21 -15.85%
on 01/31/25
-9.20 (-10.50%)
since 01/10/25
52-Week
73.17 +7.21%
on 04/07/25
Period Open: 81.91
96.00 -18.30%
on 11/25/24
-3.47 (-4.24%)
since 04/10/24

Most Recent Stories

More News
Playtika Stock On Track To Record Biggest Single-Day Gain Ever After BofA’s Double Upgrade: Retail’s Exuberant

BofA said Playtika has the highest profitability in the industry, with 30% EBITDA margins, and it is the industry’s largest direct-to-consumer platform.

IWR : 78.44 (-3.61%)
PLTK : 4.95 (+0.20%)
XSW : 151.23 (-4.21%)
Carvana Shares Surge After Morgan Stanley Upgrade: Retail Remains Bullish

Sentiment on Stocktwits inched up in the ‘bullish’ zone on Tuesday.

IWR : 78.44 (-3.61%)
CVNA : 203.66 (-7.61%)
VTI : 257.43 (-4.12%)
Carvana Stock's Monthly Plunge Turns Heads But Does Not Dent Retail Confidence

On Stocktwits, one bullish watcher said the stock has already hit the bottom and should rise to $350 by the end of the year.

IWR : 78.44 (-3.61%)
CVNA : 203.66 (-7.61%)
VTI : 257.43 (-4.12%)
Birkenstock Stock In Focus After Q1 Earnings Beat: Retail Mood Improves

Birkenstock saw “strong double-digit revenue growth across all segments” including 16% in the Americas, 17% in EMEA and 47% in APAC.

IYC : 84.40 (-3.14%)
IWR : 78.44 (-3.61%)
VT : 108.86 (-2.79%)
BIRK : 47.25 (-1.77%)
Carvana Stock Slides Despite Q4 Earnings Beat: Retail Feels Dip Isn't Worth Buying

For Q4, its net income was $159 million, and adjusted earnings before interest, taxes, depreciation, and amortization, or EBITDA, were $359 million.

IWR : 78.44 (-3.61%)
CVNA : 203.66 (-7.61%)
VTI : 257.43 (-4.12%)
Birkenstock Stock On Watch As CFO Erik Massmann Steps Down: Retail Sentiment Dips

The company reaffirmed its earlier guidance for FY 2025.

IYC : 84.40 (-3.14%)
IWR : 78.44 (-3.61%)
VT : 108.86 (-2.79%)
BIRK : 47.25 (-1.77%)
C3.ai Stock Rises On Broader AI Optimism, McKinsey Partnership: Retail Sentiment Rebounds

c3.ai CEO Thomas Siebel said organizations that choose to partner with the company can have confidence in ROI with a focus on managing risk

IWR : 78.44 (-3.61%)
AI : 20.30 (-4.15%)
AIQ : 33.81 (-4.33%)
5 Stocks That Attracted Strong Retail Activity On Stocktwits Thursday

The broader S&P 500 Index and the Nasdaq Composite Index started the new year on the back foot, extending their losing streak to five straight sessions.

APP : 263.83 (-4.05%)
IDAI : 1.7300 (+5.49%)
PHUN : 2.54 (-5.93%)
U : 19.08 (-4.55%)
IWR : 78.44 (-3.61%)
TGL : 1.96 (-13.66%)
IWM : 181.71 (-4.20%)
Unity Software Stock Takes Off Pre-Market Following ‘Roaring Kitty’s’ Cryptic Post: Retail Turns Upbeat

Unity stock fell 45% in 2024 even as the S&P 500 Index, a measure of broader market performance, rose over 23%.

U : 19.08 (-4.55%)
IWR : 78.44 (-3.61%)
AMC : 2.92 (+1.04%)
CHWY : 32.58 (-2.13%)
ESPO : 84.94 (-0.48%)
GME : 25.02 (-1.50%)
Birkenstock Shares Rise Ahead Of Q4 Earnings: Retail’s Extremely Bearish

The company missed EPS estimates thrice out of the last four earnings quarters; it missed revenue estimates only once in the same period.

IWR : 78.44 (-3.61%)
VONV : 76.23 (-2.64%)
VT : 108.86 (-2.79%)
BIRK : 47.25 (-1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Russell Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the Russell Midcap Index. The Index is a capitalization-weighted index consisting of the 800 smallest...

See More

Key Turning Points

3rd Resistance Point 83.70
2nd Resistance Point 81.83
1st Resistance Point 80.13
Last Price 78.44
1st Support Level 76.56
2nd Support Level 74.69
3rd Support Level 72.99

See More

52-Week High 96.00
Fibonacci 61.8% 87.28
Fibonacci 50% 84.59
Fibonacci 38.2% 81.89
Last Price 78.44
52-Week Low 73.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar