Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWR | IJH | VO | ||
| Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.30 | 60.32 | 248.96 | ||
| High | 83.57 | 60.56 | 249.43 | ||
| Low | 83.17 | 60.21 | 248.38 | ||
| Last | 83.36 | 60.34 | 248.87 | ||
| Change | +0.07 | +0.03 | +0.16 | ||
| % Change | +0.08% | +0.05% | +0.06% | ||
| Volume | 764,926 | 4,103,259 | 377,837 | ||
| 20-Day Average Volume | 1,057,246 | 5,425,643 | 496,432 | ||
| Previous Close | 83.29 | 60.31 | 248.71 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.54 | 58.99 | 243.27 | ||
| 20-Day Raw Stochastic | 92.84% | 86.29% | 95.67% | ||
| 20-Day Relative Strength | 60.85% | 60.41% | 62.54% | ||
| Weighted Alpha | +22.79 | +24.72 | +21.76 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 05/13/24 | +0.94% since 05/13/24 | +1.49% since 05/13/24 | ||
| Low | 82.38 on 05/14/24 | 60.04 on 05/14/24 | 245.30 on 05/14/24 | ||
| High | 83.68 on 05/16/24 | 60.88 on 05/15/24 | 249.43 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +5.98% since 04/19/24 | +6.65% since 04/19/24 | +5.91% since 04/19/24 | ||
| Low | 78.60 on 04/22/24 | 56.55 on 04/22/24 | 234.50 on 04/22/24 | ||
| High | 83.68 on 05/16/24 | 60.88 on 05/15/24 | 249.43 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +5.75% since 02/20/24 | +7.62% since 02/20/24 | +6.05% since 02/20/24 | ||
| Low | 78.36 on 02/21/24 | 55.78 on 02/21/24 | 233.42 on 02/21/24 | ||
| High | 84.33 on 03/28/24 | 61.01 on 03/28/24 | 250.41 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +16.83% since 11/20/23 | +18.62% since 11/20/23 | +15.74% since 11/20/23 | ||
| Low | 71.06 on 11/21/23 | 50.58 on 11/21/23 | 214.20 on 11/21/23 | ||
| High | 84.33 on 03/28/24 | 61.01 on 03/28/24 | 250.41 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,494,909 | 84,918,771 | 65,089,466 | ||
| Shares Outstanding, K | 414,300 | 1,408,650 | 261,881 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.12 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.218 on 03/21/24 | 0.160 on 03/21/24 | 0.974 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 12.82 | 18.40 | ||