Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWR | IJH | VO | ||
| Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.86 | 60.54 | 249.79 | ||
| High | 83.93 | 60.67 | 250.09 | ||
| Low | 83.18 | 60.06 | 247.56 | ||
| Last | 83.39 | 60.25 | 248.11 | ||
| Change | -0.41 | -0.42 | -1.28 | ||
| % Change | -0.49% | -0.69% | -0.51% | ||
| Volume | 1,056,300 | 7,867,200 | 504,800 | ||
| 20-Day Average Volume | 1,129,230 | 7,205,950 | 546,745 | ||
| Previous Close | 83.80 | 60.67 | 249.39 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.95 | 59.14 | 244.87 | ||
| 20-Day Raw Stochastic | 60.65% | 54.29% | 59.56% | ||
| 20-Day Relative Strength | 56.91% | 55.47% | 56.15% | ||
| Weighted Alpha | +13.08 | +14.26 | +11.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/24 | -0.28% since 07/12/24 | -0.25% since 07/12/24 | ||
| Low | 83.18 on 07/19/24 | 60.06 on 07/19/24 | 247.56 on 07/19/24 | ||
| High | 85.44 on 07/18/24 | 62.40 on 07/17/24 | 253.68 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.58% since 06/18/24 | +3.06% since 06/18/24 | +1.66% since 06/18/24 | ||
| Low | 80.23 on 07/05/24 | 57.69 on 07/09/24 | 239.90 on 07/01/24 | ||
| High | 85.44 on 07/18/24 | 62.40 on 07/17/24 | 253.68 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +6.01% since 04/19/24 | +6.49% since 04/19/24 | +5.58% since 04/19/24 | ||
| Low | 78.60 on 04/22/24 | 56.55 on 04/22/24 | 234.50 on 04/22/24 | ||
| High | 85.44 on 07/18/24 | 62.40 on 07/17/24 | 253.68 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +9.01% since 01/19/24 | +10.28% since 01/19/24 | +8.38% since 01/19/24 | ||
| Low | 76.25 on 02/01/24 | 54.14 on 02/05/24 | 228.17 on 02/01/24 | ||
| High | 85.44 on 07/18/24 | 62.40 on 07/17/24 | 253.68 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,911,795 | 86,886,387 | 65,817,683 | ||
| Shares Outstanding, K | 416,450 | 1,431,600 | 263,855 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.12 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.211 on 06/11/24 | 0.161 on 06/11/24 | 0.929 on 06/27/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 12.82 | 18.40 | ||