Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWR | IJH | VO | ||
| Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 91.92 | 64.65 | 275.10 | ||
| High | 92.32 | 64.65 | 275.78 | ||
| Low | 91.42 | 64.65 | 273.11 | ||
| Last | 92.30 | 64.65 | 275.51 | ||
| Change | +0.55 | -0.06 | +0.91 | ||
| % Change | +0.60% | -0.09% | +0.33% | ||
| Volume | 1,215,800 | 1,153 | 1,175,000 | ||
| 20-Day Average Volume | 2,196,305 | 7,301,928 | 709,270 | ||
| Previous Close | 91.75 | 64.71 | 274.60 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.47 | 64.08 | 270.58 | ||
| 20-Day Raw Stochastic | 75.42% | 57.20% | 76.70% | ||
| 20-Day Relative Strength | 62.13% | 56.87% | 62.28% | ||
| Weighted Alpha | +28.02 | +24.65 | +27.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 11/13/24 | -0.32% since 11/14/24 | -0.37% since 11/13/24 | ||
| Low | 90.72 on 11/19/24 | 63.58 on 11/19/24 | 271.48 on 11/19/24 | ||
| High | 92.80 on 11/14/24 | 64.85 on 11/15/24 | 276.75 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +2.49% since 10/18/24 | +2.36% since 10/21/24 | +1.92% since 10/18/24 | ||
| Low | 87.56 on 11/01/24 | 61.85 on 11/05/24 | 261.82 on 11/04/24 | ||
| High | 93.85 on 11/11/24 | 66.75 on 11/11/24 | 279.67 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +9.30% since 08/20/24 | +5.97% since 08/21/24 | +9.40% since 08/20/24 | ||
| Low | 82.57 on 09/11/24 | 57.92 on 09/11/24 | 247.40 on 09/11/24 | ||
| High | 93.85 on 11/11/24 | 66.75 on 11/11/24 | 279.67 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +10.72% since 05/20/24 | +7.27% since 05/21/24 | +10.70% since 05/20/24 | ||
| Low | 78.96 on 08/05/24 | 56.01 on 08/05/24 | 235.64 on 08/05/24 | ||
| High | 93.85 on 11/11/24 | 66.75 on 11/11/24 | 279.67 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,183,885 | 96,530,618 | 74,283,456 | ||
| Shares Outstanding, K | 435,600 | 1,492,750 | 269,651 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.12 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.374 on 09/25/24 | 0.239 on 09/25/24 | 0.947 on 09/26/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 12.82 | 18.40 | ||