Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

US Consumer Services Ishares ETF (IYC)

US Consumer Services Ishares ETF (IYC)
81.19 x 3 85.60 x 1
Pre-market by (Cboe BZX)
82.60 -1.91 (-2.26%) 04/21/25 [NYSE Arca]
81.19 x 3 85.60 x 1
Pre-market 82.60 unch (unch) 20:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
81.64
Day High
83.63
Open 83.63
Previous Close 84.51 84.51
Volume 93,100 93,100
Avg Vol 205,025 205,025
Stochastic %K 46.61% 46.61%
Weighted Alpha -1.75 -1.75
5-Day Change -2.54 (-2.98%) -2.54 (-2.98%)
52-Week Range 74.38 - 101.87 74.38 - 101.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,224,899,100
  • Shares Outstanding, K 14,500
  • 60-Month Beta 1.13
  • Price/Earnings ttm 22.51
  • Annual Dividend & Yield 0.48 (0.56%)
  • Most Recent Dividend 0.145 on 03/18/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 36.66% ( +3.69%)
  • Historical Volatility 43.25%
  • IV Percentile 92%
  • IV Rank 71.27%
  • IV High 49.08% on 04/08/25
  • IV Low 5.85% on 08/19/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 10
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 7.14
  • Today's Open Interest 114
  • Open Int (30-Day) 107

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.66 +6.36%
on 04/07/25
Period Open: 88.31
91.48 -9.71%
on 03/27/25
-5.71 (-6.47%)
since 03/21/25
3-Month
77.66 +6.36%
on 04/07/25
Period Open: 99.02
101.87 -18.92%
on 01/31/25
-16.42 (-16.58%)
since 01/21/25
52-Week
74.38 +11.05%
on 08/05/24
Period Open: 76.27
101.87 -18.92%
on 01/31/25
+6.33 (+8.30%)
since 04/19/24

Most Recent Stories

More News
KinderCare Stock Slammed In Bear Cave Probe Over Alleged Safety Lapses — Retail Traders Brace For Fallout

The report alleges operational issues that led to several cases of oversight and abuse of toddlers.

IYC : 82.60 (-2.26%)
KLC : 11.04 (-1.95%)
PSP : 59.25 (-2.16%)
Inside Trump Tariffs and Their Impact on Sector ETFs

President Donald Trump introduced and enacted a two-step tariff strategy on Wednesday, marking the implementation of his "Liberation Day" plans. A baseline tariff of 10% will be imposed on imports from...

GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
NOC : 531.33 (-1.68%)
SOYB : 21.60 (-0.10%)
PKB : 63.92 (-3.87%)
XLC : 88.18 (-2.25%)
LMT : 458.33 (-1.24%)
IYC : 82.60 (-2.26%)
XLK : 187.88 (-2.58%)
ITA : 146.46 (-2.07%)
REMX : 36.72 (-1.18%)
CARZ : 48.50 (-2.14%)
Amazon Joins TikTok US Buyout Race? Retail Traders Cheer Potential Deal

Amazon may have synergy in lapping up TikTok as the app, which has 170 million users in the U.S., is a major hub of online shopping.

QQQ : 433.11 (-2.47%)
IYC : 82.60 (-2.26%)
SOCL : 39.76 (-2.07%)
AMZN : 167.32 (-3.06%)
XLC : 88.18 (-2.25%)
Netflix Poised for Significant Rally as a Safe Haven Stock

Since hitting a new all-time high in May 2024, NFLX stock is finding support near its 50-day SMA; here's why more the stock is likely to move higher

NFLX : 987.91 (+1.53%)
IYC : 82.60 (-2.26%)
Trump Tariffs & Retaliatory Moves Put These ETF Areas in Focus

A second round of tariffs imposed by President Donald Trump takes effect today, impacting three major trade partners: Canada, China, and Mexico.Breakdown of Tariff MeasuresCanada and Mexico: A 25% tariff...

GOOGL : 147.67 (-2.31%)
IYC : 82.60 (-2.26%)
XLK : 187.88 (-2.58%)
PKB : 63.92 (-3.87%)
ITA : 146.46 (-2.07%)
STZ : 187.26 (+0.34%)
REMX : 36.72 (-1.18%)
CARZ : 48.50 (-2.14%)
PBJ : 45.67 (-0.87%)
XRT : 65.62 (-1.32%)
SLX : 55.89 (-1.93%)
XLC : 88.18 (-2.25%)
Birkenstock Stock In Focus After Q1 Earnings Beat: Retail Mood Improves

Birkenstock saw “strong double-digit revenue growth across all segments” including 16% in the Americas, 17% in EMEA and 47% in APAC.

IYC : 82.60 (-2.26%)
IWR : 78.58 (-2.29%)
VT : 109.46 (-1.55%)
BIRK : 46.64 (-1.91%)
5 Sector ETFs Walk a Tightrope Amid Trade Tensions

Tensions between the United States and China escalated after the United States implemented a 10% tariff on Chinese imports on Feb. 4. In response, China retaliated with tariffs on U.S. products, including...

AAPL : 193.16 (-1.94%)
IYC : 82.60 (-2.26%)
XLK : 187.88 (-2.58%)
STZ : 187.26 (+0.34%)
REMX : 36.72 (-1.18%)
CARZ : 48.50 (-2.14%)
PBJ : 45.67 (-0.87%)
XRT : 65.62 (-1.32%)
XLC : 88.18 (-2.25%)
Birkenstock Stock On Watch As CFO Erik Massmann Steps Down: Retail Sentiment Dips

The company reaffirmed its earlier guidance for FY 2025.

IYC : 82.60 (-2.26%)
IWR : 78.58 (-2.29%)
VT : 109.46 (-1.55%)
BIRK : 46.64 (-1.91%)
GM's Stock Eyes 3rd Day of Gains After Deal With Norwegian EV Battery Material Supplier: Retail Stays Bullish

The graphite sourcing deal will support Ultium Cells LLC, GM's battery manufacturing joint venture with LG Energy Solution, and may also extend to other GM ventures.

IYC : 82.60 (-2.26%)
XLY : 180.45 (-2.67%)
GM : 44.39 (-0.40%)
VLUE : 96.93 (-1.74%)
2 ETFs to Watch for Outsized Volume on Consumer & World Stocks

In the last trading session, Wall Street was mixed. Among the top ETFs, SPY added 0.2%, DIA advanced about 1% while QQQ moved 0.3% lower on the day.Two more specialized ETFs are worth noting as both saw...

IYC : 82.60 (-2.26%)
VT : 109.46 (-1.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Consumer Services ETF seeks to track the investment results of an index composed of U.S. equities in the consumer services sector. The Fund seeks investment results that correspond to the performance of the Dow Jones U.S. Consumer Services Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 85.60
2nd Resistance Point 84.61
1st Resistance Point 83.61
Last Price 82.60
1st Support Level 81.62
2nd Support Level 80.63
3rd Support Level 79.63

See More

52-Week High 101.87
Fibonacci 61.8% 91.37
Fibonacci 50% 88.13
Fibonacci 38.2% 84.88
Last Price 82.60
52-Week Low 74.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro