Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
153.91 x 1,600 156.34 x 1,600
Post-market by (Cboe BZX)
154.74 -0.39 (-0.25%) 03/21/25 [NYSE Arca]
153.91 x 1,600 156.34 x 1,600
Post-market 154.75 +0.01 (+0.01%) 18:22 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
153.72
Day High
155.22
Open 154.45
Previous Close 155.13 155.13
Volume 477,800 477,800
Avg Vol 449,155 449,155
Stochastic %K 85.93% 85.93%
Weighted Alpha +17.83 +17.83
5-Day Change +3.50 (+2.31%) +3.50 (+2.31%)
52-Week Range 126.65 - 159.58 126.65 - 159.58
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 6,353,650,400
  • Shares Outstanding, K 40,950
  • 60-Month Beta 1.02

Options Overview Details

View History
  • Implied Volatility 19.39% ( -0.26%)
  • Historical Volatility 18.77%
  • IV Percentile 89%
  • IV Rank 60.44%
  • IV High 28.87% on 03/11/25
  • IV Low 4.89% on 05/21/24
  • Put/Call Vol Ratio 0.60
  • Today's Volume 141
  • Volume Avg (30-Day) 256
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 17,717
  • Open Int (30-Day) 16,611

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.04 +5.96%
on 03/11/25
Period Open: 149.35
156.95 -1.41%
on 03/19/25
+5.39 (+3.61%)
since 02/21/25
3-Month
143.81 +7.60%
on 01/13/25
Period Open: 146.32
159.58 -3.03%
on 01/23/25
+8.42 (+5.75%)
since 12/20/24
52-Week
126.65 +22.18%
on 04/17/24
Period Open: 129.59
159.58 -3.03%
on 01/23/25
+25.15 (+19.41%)
since 03/21/24

Most Recent Stories

More News
Boeing's Retail Traders Split After Transportation Secretary Says FAA Not Ready To Remove 737 MAX Production Cap

Following a trip to the Boeing manufacturing facility in Renton, Washington, Duffy said that Boeing has lost the trust of Americans.

XLI : 132.25 (-0.53%)
ITA : 154.74 (-0.25%)
BA : 178.11 (+3.06%)
How Is TransDigm Group’s Stock Performance Compared to Other Aerospace & Defense Stocks?

TransDigm Group has relatively outperformed the aerospace and defense sector recently, and analysts remain strongly bullish on its prospects.

TDG : 1,346.12 (-1.07%)
ITA : 154.74 (-0.25%)
GD : 263.41 (-0.86%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 104.06 (-0.13%)
DBA : 26.74 (-0.59%)
DHI : 128.84 (-1.75%)
F : 10.00 (-0.10%)
GM : 49.80 (+0.73%)
RTH : 221.96 (+0.16%)
UNG : 20.84 (-1.56%)
TOL : 106.15 (-0.95%)
XLE : 92.52 (-0.70%)
STLA : 12.07 (-0.82%)
COST : 909.26 (+1.55%)
XHB : 97.42 (-1.42%)
4 Sector ETFs Hard Hit From Escalating Trade War

Shares of U.S. companies have faced increased pressure following the latest escalation in Washington’s trade war.  The newly imposed tariffs on Canada and Mexico are expected to impact earnings across...

ITB : 94.83 (-1.68%)
ITA : 154.74 (-0.25%)
JETS : 21.98 (-0.14%)
CARZ : 56.38 (-1.40%)
Trump Tariffs & Retaliatory Moves Put These ETF Areas in Focus

A second round of tariffs imposed by President Donald Trump takes effect today, impacting three major trade partners: Canada, China, and Mexico.Breakdown of Tariff MeasuresCanada and Mexico: A 25% tariff...

GOOGL : 163.99 (+0.73%)
IYC : 88.31 (+0.44%)
XLK : 213.96 (+0.27%)
PKB : 68.69 (-1.46%)
ITA : 154.74 (-0.25%)
STZ : 177.42 (-0.82%)
REMX : 42.58 (-1.14%)
CARZ : 56.38 (-1.40%)
PBJ : 44.99 (-0.26%)
XRT : 69.04 (+0.33%)
SLX : 62.89 (-2.00%)
XLC : 97.60 (+0.78%)
Want to Invest Like Elon Musk? A New UFO ETF Promises to Take Returns to Outer Space.

An upcoming ETF from Tuttle Capital Management will focus on defense, aerospace, and technology stocks.

ARKX : 18.66 (+0.16%)
TSLA : 248.71 (+5.27%)
SPRX : 21.61 (+0.98%)
AFK : 17.35 (-1.20%)
ITA : 154.74 (-0.25%)
AMZN : 196.21 (+0.65%)
UFO : 22.59 (-0.70%)
Axon Enterprises Stock Soars Aftermarket As Q4 Profit Tops Expectations, Retail’s Delighted

The company said revenue from its TASER segment, which produces the eponymous brand of electroshock devices, rose 37% to $221.2 million.

ITA : 154.74 (-0.25%)
AXON : 560.00 (+0.28%)
How Military Budget Cuts Could Shake Up Defense ETFs?

According to The Washington Post, Defense Secretary Pete Hegseth has proposed an 8% reduction in projected U.S. military spending over the next five years. If adopted, this move would be the largest effort...

PPA : 117.52 (-0.63%)
ITA : 154.74 (-0.25%)
XAR : 164.40 (-0.31%)
SHLD : 46.62 (-1.33%)
Is Wall Street Bullish or Bearish on Lockheed Martin Stock?

Lockheed Martin has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

LMT : 439.70 (-5.79%)
$SPX : 5,667.56 (+0.08%)
ITA : 154.74 (-0.25%)
Northrop Grumman Stock Falls After 2025 Outlook, Q4 Sales Fails To Impress Wall Street, Retail’s Bearish

Its fourth-quarter revenue stood at $10.69 billion year-over-year (YOY), falling short of the average analysts’ estimate of $10.97 billion.

PPA : 117.52 (-0.63%)
NOC : 490.72 (+0.30%)
ITA : 154.74 (-0.25%)
General Dynamics Slips After 2025 Outlook Fails To Impress Wall Street, Retail Looks Past Weakness

According to FinChat data, the company forecasted 2025 revenue of about $50.3 billion, which was short of an expected $50.40 billion.

ITA : 154.74 (-0.25%)
VTI : 278.85 (+0.04%)
GD : 263.41 (-0.86%)
RTX Corp Stock Touches All-Time High After Upbeat Q4 Results: Retail’s Divided

The aerospace and defense firm reported adjusted earnings of $1.54 per share, for the fourth quarter, compared with an estimate of $1.38 per share.

XLI : 132.25 (-0.53%)
RTX : 132.37 (-1.56%)
ITA : 154.74 (-0.25%)
Aerospace ETF (ITA) Hits New 52-Week High

iShares U.S. Aerospace & Defense ETF ITA is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 32.4% from its 52-week low price of $120.56/share.Are more...

ITA : 154.74 (-0.25%)
Hexcel Stock Gains After Posting Q4 Profit, Retail’s bullish

The materials supplier posted a net income of $5.8 million for the quarter ended Dec. 31, compared with a loss of $18.2 million last year.

IJH : 58.80 (-0.56%)
ITA : 154.74 (-0.25%)
HXL : 55.76 (-1.87%)
GE Aerospace Stock Surges Premarket After Upbeat Q4 Profit, $7B Buyback: Retail Sentiment Takes Off

On an adjusted basis, the company reported earnings of $1.32 per share for the fourth quarter, beating the average analysts’ estimate of $1.04 per share.

XLI : 132.25 (-0.53%)
ITA : 154.74 (-0.25%)
SPY : 563.98 (+0.03%)
GE : 204.13 (+0.10%)
Boeing Stock On Retail’s Radar After Jeju Air Crash

Retail sentiment on the stock turned ‘extremely bearish’ from ‘bearish’

ITA : 154.74 (-0.25%)
VTI : 278.85 (+0.04%)
SPY : 563.98 (+0.03%)
BA : 178.11 (+3.06%)
Boeing Stock Rises After Turkish Low-Cost Carrier Pegasus Orders 200 737-10 Airplanes: Retail Shrugs It Off

The airline’s order will bring the total orders of the 737 MAX variant to more than 1,200 jets.

XLI : 132.25 (-0.53%)
ITA : 154.74 (-0.25%)
XAR : 164.40 (-0.31%)
BA : 178.11 (+3.06%)
An ETF That Could Benefit From a Trump Presidency

Donald Trump will begin his next four-year term as president next month, and his policies could have ...

LMT : 439.70 (-5.79%)
ITA : 154.74 (-0.25%)
RTX : 132.37 (-1.56%)
LHX : 207.98 (-0.91%)
How Is GE Aerospace's Stock Performance Compared to Other Aerospace & Defense Stocks?

As GE Aerospace outperformed its industry peers, Wall Street analysts remain bullish about the stock’s prospects.

ITA : 154.74 (-0.25%)
GE : 204.13 (+0.10%)
BA : 178.11 (+3.06%)
Drone Stock Skyrockets 100% on Trump Jr. Advisory Board Appointment

Unusual Machines (NYSE Arca: UMAC) stock soared over 100% on Wednesday following the US-based drone manufacturer’s announcement that Donald Trump Jr. has joined its advisory board. The dramatic rise...

PPA : 117.52 (-0.63%)
LMT : 439.70 (-5.79%)
TSLA : 248.71 (+5.27%)
ITA : 154.74 (-0.25%)
XAR : 164.40 (-0.31%)
UMAC : 7.34 (+6.53%)
DJT : 20.25 (+1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 156.90
2nd Resistance Point 156.06
1st Resistance Point 155.40
Last Price 154.74
1st Support Level 153.90
2nd Support Level 153.06
3rd Support Level 152.40

See More

52-Week High 159.58
Last Price 154.74
Fibonacci 61.8% 147.00
Fibonacci 50% 143.12
Fibonacci 38.2% 139.23
52-Week Low 126.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals