Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
143.97 x 17 147.09 x 17
Post-market by (Cboe BZX)
146.46 -3.09 (-2.07%) 04/21/25 [NYSE Arca]
143.97 x 17 147.09 x 17
Post-market 146.44 -0.02 (-0.01%) 18:30 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
144.81
Day High
148.36
Open 148.33
Previous Close 149.55 149.55
Volume 270,724 270,724
Avg Vol 477,545 477,545
Stochastic %K 72.80% 72.80%
Weighted Alpha +8.22 +8.22
5-Day Change -2.65 (-1.78%) -2.65 (-1.78%)
52-Week Range 126.86 - 160.18 126.86 - 160.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 6,103,158,000
  • Shares Outstanding, K 40,800
  • 60-Month Beta 1.02

Options Overview Details

View History
  • Implied Volatility 30.13% ( +3.58%)
  • Historical Volatility 42.22%
  • IV Percentile 98%
  • IV Rank 59.14%
  • IV High 47.57% on 04/08/25
  • IV Low 4.89% on 05/21/24
  • Put/Call Vol Ratio 0.39
  • Today's Volume 168
  • Volume Avg (30-Day) 232
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 9,162
  • Open Int (30-Day) 15,197

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.14 +13.41%
on 04/07/25
Period Open: 154.74
160.18 -8.57%
on 03/26/25
-8.28 (-5.35%)
since 03/21/25
3-Month
129.14 +13.41%
on 04/07/25
Period Open: 156.50
160.18 -8.57%
on 03/26/25
-10.04 (-6.42%)
since 01/21/25
52-Week
126.86 +15.45%
on 04/25/24
Period Open: 128.00
160.18 -8.57%
on 03/26/25
+18.46 (+14.42%)
since 04/19/24

Most Recent Stories

More News
Boeing Stock Gains After Logging Highest Quarterly Deliveries Since 2023, Retail’s Bullish

The company booked 192 gross orders in March, including 50 737 Max jets from Singapore-based firm BOC Aviation.

ITA : 146.46 (-2.07%)
BA : 159.34 (-1.58%)
Boeing Retail Traders Hold Bullish Ground Despite Steep 20% Weekly Plunge

Additional tariffs on U.S.-made products could cause Boeing to lose market share to European rival Airbus.

ITA : 146.46 (-2.07%)
BA : 159.34 (-1.58%)
Inside Trump Tariffs and Their Impact on Sector ETFs

President Donald Trump introduced and enacted a two-step tariff strategy on Wednesday, marking the implementation of his "Liberation Day" plans. A baseline tariff of 10% will be imposed on imports from...

GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
NOC : 531.33 (-1.68%)
SOYB : 21.60 (-0.10%)
PKB : 63.92 (-3.87%)
XLC : 88.18 (-2.25%)
LMT : 458.33 (-1.24%)
IYC : 82.60 (-2.26%)
XLK : 187.88 (-2.58%)
ITA : 146.46 (-2.07%)
REMX : 36.72 (-1.18%)
CARZ : 48.50 (-2.14%)
Be Smart This April Fool's Day: Buy Market-Beating ETFs of Q1

Wall Street was on a scary ride in the first quarter, with two of the three major indices wrapping up their worst quarter in more than two years. The S&P 500 dropped more than 4.5%, while the tech-heavy...

XLE : 79.37 (-2.61%)
SPLV : 70.80 (-1.67%)
XLV : 132.57 (-2.16%)
ITA : 146.46 (-2.07%)
DHS : 90.47 (-1.33%)
Defense ETF (ITA) Hits New 52-Week High

For investors seeking momentum: iShares U.S. Aerospace & Defense ETF ITA is probably on the radar. The fund just hit a 52-week high and is up 26.13% from its 52-week low price of $126.65/share.But are...

ITA : 146.46 (-2.07%)
Boeing Reportedly Seeks To Withdraw Guilty Plea In 737 MAX Cases: Retail Stays Bullish

The Wall Street Journal reported, citing people familiar with the matter, that President Trump’s Justice Department is inclined to modify at least some parts of the agreement.

ITA : 146.46 (-2.07%)
BA : 159.34 (-1.58%)
Will Boeing Stock Hit $200 This Year? Most Retail Traders Think It’ll Get There In A Few Months

CFO Brian West recently indicated that Boeing’s cash burn is easing in the current quarter, and its factories are improving.

ITA : 146.46 (-2.07%)
BA : 159.34 (-1.58%)
Boeing's Retail Traders Split After Transportation Secretary Says FAA Not Ready To Remove 737 MAX Production Cap

Following a trip to the Boeing manufacturing facility in Renton, Washington, Duffy said that Boeing has lost the trust of Americans.

XLI : 122.49 (-2.24%)
ITA : 146.46 (-2.07%)
BA : 159.34 (-1.58%)
How Is TransDigm Group’s Stock Performance Compared to Other Aerospace & Defense Stocks?

TransDigm Group has relatively outperformed the aerospace and defense sector recently, and analysts remain strongly bullish on its prospects.

TDG : 1,306.55 (-2.33%)
ITA : 146.46 (-2.07%)
GD : 273.18 (-1.05%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 93.78 (+0.72%)
DBA : 26.63 (-0.08%)
DHI : 120.76 (-0.40%)
F : 9.47 (-1.66%)
GM : 44.39 (-0.40%)
RTH : 216.20 (-2.26%)
UNG : 16.02 (-5.93%)
TOL : 92.13 (-1.91%)
XLE : 79.37 (-2.61%)
STLA : 9.26 (-1.80%)
COST : 957.77 (-3.69%)
XHB : 88.81 (-2.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 151.83
2nd Resistance Point 150.09
1st Resistance Point 148.28
Last Price 146.46
1st Support Level 144.73
2nd Support Level 142.99
3rd Support Level 141.18

See More

52-Week High 160.18
Fibonacci 61.8% 147.45
Last Price 146.46
Fibonacci 50% 143.52
Fibonacci 38.2% 139.59
52-Week Low 126.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro