Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.97 +4.38%
on 11/06/24
158.00 -1.58%
on 11/11/24
+9.01 (+6.15%)
since 11/05/24
1-Month
144.33 +7.74%
on 10/31/24
158.00 -1.58%
on 11/11/24
+2.64 (+1.73%)
since 10/11/24
3-Month
139.25 +11.67%
on 09/11/24
158.00 -1.58%
on 11/11/24
+15.35 (+10.95%)
since 08/12/24
6-Month
130.93 +18.77%
on 07/01/24
158.00 -1.58%
on 11/11/24
+20.40 (+15.10%)
since 05/10/24
YTD
118.88 +30.80%
on 01/16/24
158.00 -1.58%
on 11/11/24
+28.90 (+22.83%)
since 12/29/23
52-Week
114.50 +35.81%
on 11/13/23
158.00 -1.58%
on 11/11/24
+41.54 (+36.45%)
since 11/10/23
2-Year
102.02 +52.42%
on 10/06/23
158.00 -1.58%
on 11/11/24
+46.77 (+43.01%)
since 11/11/22
3-Year
91.02 +72.83%
on 09/26/22
158.00 -0.44%
on 11/11/24
+53.13 (+51.00%)
since 11/15/21
5-Year
56.23 +179.75%
on 03/23/20
158.00 -0.44%
on 11/11/24
+41.72 (+36.09%)
since 11/18/19
10-Year
42.67 +268.67%
on 08/01/15
158.00 -0.44%
on 11/01/24
+100.24 (+175.62%)
since 11/01/14

52-Week Key Points

52-Week High 158.00
Last Price 155.50
Fibonacci 61.8% 141.38
Fibonacci 50% 136.25
Fibonacci 38.2% 131.11
52-Week Low 114.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.58%
1-Month 7 times -1.58%
3-Month 21 times -1.58%
6-Month 28 times -1.58%
YTD 46 times -1.58%
52-Week 64 times -1.58%
2-Year 77 times -1.58%
3-Year 40 times -0.44%
5-Year 31 times -0.44%
10-Year 42 times -0.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.38%
1-Month 9 times +7.74%
3-Month 2 times +11.67%
6-Month 7 times +18.77%
YTD 5 times +30.80%
52-Week 1 time +35.81%
2-Year 10 times +52.42%
3-Year 6 times +72.83%
5-Year 9 times +179.75%
10-Year 2 times +268.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar