Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Transdigm Group Inc (TDG)

Transdigm Group Inc (TDG)
1,230.00 x 4 1,420.00 x 2
Pre-market by (Cboe BZX)
1,307.90 +1.35 (+0.10%) 04/22/25 [NYSE]
1,230.00 x 4 1,420.00 x 2
Pre-market 1,307.90 unch (unch) 19:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,277.70
Day High
1,316.29
Open 1,314.04
Previous Close 1,306.55 1,306.55
Volume 457,100 457,100
Avg Vol 345,610 345,610
Stochastic %K 57.70% 57.70%
Weighted Alpha +2.05 +2.05
5-Day Change -29.23 (-2.19%) -29.23 (-2.19%)
52-Week Range 1,176.31 - 1,451.32 1,176.31 - 1,451.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 73,353,560
  • Shares Outstanding, K 56,085
  • Annual Sales, $ 7,940 M
  • Annual Income, $ 1,714 M
  • EBIT $ 3,894 M
  • EBITDA $ 4,232 M
  • 60-Month Beta 1.08
  • Price/Sales 9.23
  • Price/Cash Flow 34.54
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 35.09% ( -1.99%)
  • Historical Volatility 39.71%
  • IV Percentile 94%
  • IV Rank 53.86%
  • IV High 48.80% on 04/08/25
  • IV Low 19.08% on 05/20/24
  • Put/Call Vol Ratio 0.38
  • Today's Volume 51
  • Volume Avg (30-Day) 263
  • Put/Call OI Ratio 1.66
  • Today's Open Interest 5,212
  • Open Int (30-Day) 5,364

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 8.24
  • Number of Estimates 6
  • High Estimate 8.79
  • Low Estimate 7.86
  • Prior Year 7.42
  • Growth Rate Est. (year over year) +11.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,183.60 +10.50%
on 04/07/25
Period Open: 1,346.12
1,415.45 -7.60%
on 04/03/25
-38.22 (-2.84%)
since 03/21/25
3-Month
1,183.60 +10.50%
on 04/07/25
Period Open: 1,354.00
1,415.45 -7.60%
on 04/03/25
-46.10 (-3.40%)
since 01/22/25
52-Week
1,176.31 +11.19%
on 08/05/24
Period Open: 1,200.93
1,451.32 -9.88%
on 10/02/24
+106.97 (+8.91%)
since 04/22/24

Most Recent Stories

More News
3 Reasons to Sell GDRX and 1 Stock to Buy Instead

3 Reasons to Sell GDRX and 1 Stock to Buy Instead

GDRX : 4.45 (+1.83%)
TDG : 1,307.90 (+0.10%)
2 Reasons to Sell BDC and 1 Stock to Buy Instead

2 Reasons to Sell BDC and 1 Stock to Buy Instead

BDC : 94.73 (+2.73%)
TDG : 1,307.90 (+0.10%)
3 Reasons to Sell WWD and 1 Stock to Buy Instead

3 Reasons to Sell WWD and 1 Stock to Buy Instead

WWD : 167.81 (+1.57%)
TDG : 1,307.90 (+0.10%)
Bloomin' Brands (BLMN): Buy, Sell, or Hold Post Q4 Earnings?

Bloomin' Brands (BLMN): Buy, Sell, or Hold Post Q4 Earnings?

BLMN : 8.55 (+1.79%)
TDG : 1,307.90 (+0.10%)
3 Reasons to Sell ODFL and 1 Stock to Buy Instead

3 Reasons to Sell ODFL and 1 Stock to Buy Instead

TDG : 1,307.90 (+0.10%)
ODFL : 152.07 (+1.47%)
ANI Pharmaceuticals (ANIP): Buy, Sell, or Hold Post Q4 Earnings?

ANI Pharmaceuticals (ANIP): Buy, Sell, or Hold Post Q4 Earnings?

TDG : 1,307.90 (+0.10%)
ANIP : 68.95 (+1.40%)
3 Reasons to Avoid JCI and 1 Stock to Buy Instead

3 Reasons to Avoid JCI and 1 Stock to Buy Instead

JCI : 76.61 (+2.90%)
TDG : 1,307.90 (+0.10%)
3 Reasons to Sell CNMD and 1 Stock to Buy Instead

3 Reasons to Sell CNMD and 1 Stock to Buy Instead

TDG : 1,307.90 (+0.10%)
CNMD : 48.02 (+0.76%)
3 Reasons to Sell XRX and 1 Stock to Buy Instead

3 Reasons to Sell XRX and 1 Stock to Buy Instead

TDG : 1,307.90 (+0.10%)
XRX : 4.09 (+0.49%)
3 Reasons to Avoid VPG and 1 Stock to Buy Instead

3 Reasons to Avoid VPG and 1 Stock to Buy Instead

TDG : 1,307.90 (+0.10%)
VPG : 21.22 (+9.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransDigm Group, through its wholly-owned subsidiaries, is a leading global designer, producer and supplier of highly engineered aircraft components for use on nearly all commercial and military aircraft in service today. Major product offerings, substantially all of which are ultimately provided to...

See More

Key Turning Points

3rd Resistance Point 1,362.14
2nd Resistance Point 1,339.22
1st Resistance Point 1,323.56
Last Price 1,307.90
1st Support Level 1,284.97
2nd Support Level 1,262.05
3rd Support Level 1,246.39

See More

52-Week High 1,451.32
Fibonacci 61.8% 1,346.27
Fibonacci 50% 1,313.81
Last Price 1,307.90
Fibonacci 38.2% 1,281.36
52-Week Low 1,176.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro