Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | HEI | HEI.A | ||
| Company | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,305.20 | 278.46 | 215.21 | ||
| High | 1,311.01 | 281.97 | 218.17 | ||
| Low | 1,251.00 | 276.00 | 213.82 | ||
| Last | 1,256.37 | 278.15 | 215.59 | ||
| Change | -36.74 | +0.73 | +0.91 | ||
| % Change | -2.84% | +0.26% | +0.42% | ||
| Volume | 206,814 | 133,584 | 52,671 | ||
| 20-Day Average Volume | 283,338 | 470,150 | 205,175 | ||
| Previous Close | 1,293.11 | 277.42 | 214.68 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,317.82 | 260.65 | 202.99 | ||
| 20-Day Raw Stochastic | 11.68% | 90.81% | 90.41% | ||
| 20-Day Relative Strength | 41.09% | 63.38% | 63.01% | ||
| Weighted Alpha | +20.35 | +62.48 | +56.50 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 11/14/24 | +0.48% since 11/14/24 | +0.72% since 11/14/24 | ||
| Low | 1,240.20 on 11/15/24 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | ||
| High | 1,311.01 on 11/21/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.23% since 10/21/24 | +6.61% since 10/21/24 | +6.20% since 10/21/24 | ||
| Low | 1,240.20 on 11/15/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | ||
| High | 1,400.00 on 11/06/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -4.18% since 08/21/24 | +13.82% since 08/21/24 | +12.41% since 08/21/24 | ||
| Low | 1,240.20 on 11/15/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | ||
| High | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -5.83% since 05/21/24 | +28.77% since 05/21/24 | +23.49% since 05/21/24 | ||
| Low | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | ||
| High | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,711,560 | 38,449,860 | 29,754,220 | ||
| Shares Outstanding, K | 56,230 | 138,598 | 138,598 | ||
| Annual Sales | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | ||
| Annual Net Income | 1,714,000,000 | 403,600,000 | 403,600,000 | ||
| Last Quarter Sales | 2,185,000,000 | 992,250,000 | 992,250,000 | ||
| Last Quarter Net Income | 468,000,000 | 136,580,000 | 136,580,000 | ||
| 60-Month Beta | 1.43 | 1.23 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | ||
| Latest Earnings Date | 11/07/24 | 12/16/24 | 12/16/24 | ||
| Most Recent Dividend | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | ||
| Next Ex-Dividends Date | N/A | 07/01/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.55 | 77.72 | 60.52 | ||