Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Teledyne Technologies Inc (TDY)

Teledyne Technologies Inc (TDY)
199.72 x 2 789.00 x 1
Pre-market by (Cboe BZX)
499.29 -1.43 (-0.29%) 03/20/25 [NYSE]
199.72 x 2 789.00 x 1
Pre-market 499.29 unch (unch) 19:00 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
494.47
Day High
501.37
Open 494.47
Previous Close 500.72 500.72
Volume 190,600 190,600
Avg Vol 285,790 285,790
Stochastic %K 54.13% 54.13%
Weighted Alpha +20.90 +20.90
5-Day Change +18.29 (+3.80%) +18.29 (+3.80%)
52-Week Range 355.41 - 522.50 355.41 - 522.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,385,744
  • Shares Outstanding, K 46,838
  • Annual Sales, $ 5,670 M
  • Annual Income, $ 819,200 K
  • EBIT $ 1,532 M
  • EBITDA $ 1,895 M
  • 60-Month Beta 1.03
  • Price/Sales 4.14
  • Price/Cash Flow 17.85
  • Price/Book 2.43

Options Overview Details

View History
  • Implied Volatility 21.31% ( -0.30%)
  • Historical Volatility 21.82%
  • IV Percentile 64%
  • IV Rank 45.39%
  • IV High 29.09% on 07/19/24
  • IV Low 14.84% on 11/21/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 157
  • Volume Avg (30-Day) 99
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 1,431
  • Open Int (30-Day) 1,013

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 4.92
  • Number of Estimates 4
  • High Estimate 4.97
  • Low Estimate 4.88
  • Prior Year 4.55
  • Growth Rate Est. (year over year) +8.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
474.25 +5.28%
on 03/11/25
Period Open: 500.99
520.91 -4.15%
on 03/03/25
-1.70 (-0.34%)
since 02/20/25
3-Month
452.93 +10.24%
on 01/13/25
Period Open: 467.25
522.50 -4.44%
on 01/31/25
+32.04 (+6.86%)
since 12/20/24
52-Week
355.41 +40.48%
on 04/24/24
Period Open: 423.70
522.50 -4.44%
on 01/31/25
+75.59 (+17.84%)
since 03/20/24

Most Recent Stories

More News
Teledyne’s new 2.5 GigE Vision line scan camera delivers industry-leading performance in a cost-effective package

TDY : 499.29 (-0.29%)
Winners And Losers Of Q4: Itron (NASDAQ:ITRI) Vs The Rest Of The Inspection Instruments Stocks

Winners And Losers Of Q4: Itron (NASDAQ:ITRI) Vs The Rest Of The Inspection Instruments Stocks

ITRI : 106.79 (-1.24%)
KEYS : 155.13 (-0.22%)
FARO : 29.46 (+0.75%)
TDY : 499.29 (-0.29%)
BMI : 196.63 (-2.65%)
Teledyne Technologies: A Strong Player in the Sensor Market

Explore the exciting world of Teledyne Technologies (NYSE: TDY) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and...

TDY : 499.29 (-0.29%)
China slaps extra tariffs of up to 15% on imports of major US farm exports and adds trade limits

China has responded to new U.S. tariffs by announcing it will impose additional tariffs of up to 15% on imports of key U.S. farm products

$SPX : 5,662.89 (-0.22%)
ILMN : 84.79 (-0.20%)
TDY : 499.29 (-0.29%)
$DOWI : 41,953.32 (-0.03%)
$IUXX : 19,677.61 (-0.30%)
GD : 265.70 (-0.85%)
Unpacking Q4 Earnings: Keysight (NYSE:KEYS) In The Context Of Other Inspection Instruments Stocks

Unpacking Q4 Earnings: Keysight (NYSE:KEYS) In The Context Of Other Inspection Instruments Stocks

ITRI : 106.79 (-1.24%)
KEYS : 155.13 (-0.22%)
FARO : 29.46 (+0.75%)
TDY : 499.29 (-0.29%)
BMI : 196.63 (-2.65%)
Q4 Earnings Highs And Lows: Teledyne (NYSE:TDY) Vs The Rest Of The Inspection Instruments Stocks

Q4 Earnings Highs And Lows: Teledyne (NYSE:TDY) Vs The Rest Of The Inspection Instruments Stocks

ITRI : 106.79 (-1.24%)
KEYS : 155.13 (-0.22%)
TDY : 499.29 (-0.29%)
FARO : 29.46 (+0.75%)
BMI : 196.63 (-2.65%)
Unpacking Q4 Earnings: Badger Meter (NYSE:BMI) In The Context Of Other Inspection Instruments Stocks

Unpacking Q4 Earnings: Badger Meter (NYSE:BMI) In The Context Of Other Inspection Instruments Stocks

ITRI : 106.79 (-1.24%)
KEYS : 155.13 (-0.22%)
FARO : 29.46 (+0.75%)
TDY : 499.29 (-0.29%)
BMI : 196.63 (-2.65%)
Teledyne Technologies Stock: Is Wall Street Bullish or Bearish?

Teledyne Technologies has significantly outperformed the broader market in 2025 and analysts remain strongly bullish on the stock’s prospects.

$SPX : 5,662.89 (-0.22%)
XLK : 213.38 (-0.71%)
TDY : 499.29 (-0.29%)
TDY : 499.29 (-0.29%)
Itron (ITRI) Reports Q4: Everything You Need To Know Ahead Of Earnings

Itron (ITRI) Reports Q4: Everything You Need To Know Ahead Of Earnings

ITRI : 106.79 (-1.24%)
MIR : 15.22 (+1.60%)
TDY : 499.29 (-0.29%)
What To Expect From Keysight’s (KEYS) Q4 Earnings

What To Expect From Keysight’s (KEYS) Q4 Earnings

KEYS : 155.13 (-0.22%)
MIR : 15.22 (+1.60%)
TDY : 499.29 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Teledyne Technologies Incorporated serves the markets of aerospace and defense, factory automation, air and water quality environmental monitoring, electronics design and development, oceanographic research, deepwater oil and gas exploration and production, medical imaging and pharmaceutical research....

See More

Key Turning Points

3rd Resistance Point 509.18
2nd Resistance Point 505.28
1st Resistance Point 502.28
Last Price 499.29
1st Support Level 495.38
2nd Support Level 491.48
3rd Support Level 488.48

See More

52-Week High 522.50
Last Price 499.29
Fibonacci 61.8% 458.67
Fibonacci 50% 438.96
Fibonacci 38.2% 419.24
52-Week Low 355.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals