Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Teledyne Technologies Inc (TDY)

Teledyne Technologies Inc (TDY)
203.35 x 1 799.61 x 1
Pre-market by (Cboe BZX)
505.92 -2.62 (-0.52%) 02/12/25 [NYSE]
203.35 x 1 799.61 x 1
Pre-market 506.40 +0.48 (+0.09%) 19:00 ET
Quote Overview for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
503.07
Day High
509.60
Open 505.00
Previous Close 508.54 508.54
Volume 223,200 223,200
Avg Vol 269,530 269,530
Stochastic %K 51.12% 51.12%
Weighted Alpha +23.09 +23.09
5-Day Change -9.56 (-1.85%) -9.56 (-1.85%)
52-Week Range 355.41 - 522.50 355.41 - 522.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,698,982
  • Shares Outstanding, K 46,602
  • Annual Sales, $ 5,670 M
  • Annual Income, $ 819,200 K
  • EBIT $ 1,187 M
  • EBITDA $ 1,504 M
  • 60-Month Beta 1.03
  • Price/Sales 4.20
  • Price/Cash Flow 20.95
  • Price/Book 2.49

Options Overview Details

View History
  • Implied Volatility 19.60% ( +0.88%)
  • Historical Volatility 22.82%
  • IV Percentile 48%
  • IV Rank 33.41%
  • IV High 29.09% on 07/19/24
  • IV Low 14.84% on 11/21/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 505
  • Volume Avg (30-Day) 54
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 691
  • Open Int (30-Day) 577

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 4.95
  • Number of Estimates 2
  • High Estimate 4.97
  • Low Estimate 4.92
  • Prior Year 4.55
  • Growth Rate Est. (year over year) +8.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
452.93 +11.70%
on 01/13/25
Period Open: 456.40
522.50 -3.17%
on 01/31/25
+49.52 (+10.85%)
since 01/10/25
3-Month
452.93 +11.70%
on 01/13/25
Period Open: 487.83
522.50 -3.17%
on 01/31/25
+18.09 (+3.71%)
since 11/12/24
52-Week
355.41 +42.35%
on 04/24/24
Period Open: 427.07
522.50 -3.17%
on 01/31/25
+78.85 (+18.46%)
since 02/12/24

Most Recent Stories

More News
Mirion (MIR) Reports Earnings Tomorrow: What To Expect

Mirion (MIR) Reports Earnings Tomorrow: What To Expect

MIR : 16.36 (+1.18%)
TDY : 505.92 (-0.52%)
BMI : 214.73 (-0.89%)
Woodward's Q1 Earnings Beat Estimates, Revenues Lag, Stock Down

Woodward, Inc. WWD reported first-quarter fiscal 2025 adjusted net earnings per share (EPS) of $1.35, which declined 7% year over year. The figure beat the Zacks Consensus Estimate by 18.4%.Stay up-to-date...

TXT : 72.80 (-1.62%)
WWD : 190.95 (-1.20%)
TDY : 505.92 (-0.52%)
HEI : 227.29 (-2.08%)
AMETEK (AME) Reports Earnings Tomorrow: What To Expect

AMETEK (AME) Reports Earnings Tomorrow: What To Expect

TDY : 505.92 (-0.52%)
AME : 185.50 (+0.10%)
LYTS : 19.95 (-3.16%)
Badger Meter (BMI) Q4 Earnings Report Preview: What To Look For

Badger Meter (BMI) Q4 Earnings Report Preview: What To Look For

TDY : 505.92 (-0.52%)
BMI : 214.73 (-0.89%)
LYTS : 19.95 (-3.16%)
Corning (GLW) Reports Earnings Tomorrow: What To Expect

Corning (GLW) Reports Earnings Tomorrow: What To Expect

GLW : 52.01 (-0.74%)
TDY : 505.92 (-0.52%)
LYTS : 19.95 (-3.16%)
S&P 500 Posts a Record High on Tech Strength and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P...

F : 9.23 (+0.22%)
JNJ : 155.26 (-0.56%)
$IUXX : 21,719.26 (+0.12%)
ELV : 385.66 (-1.42%)
ZNH25 : 108-145 (+0.17%)
MSFT : 409.04 (-0.58%)
TXT : 72.80 (-1.62%)
FITB : 43.43 (-1.30%)
ESH25 : 6,063.75 (-0.15%)
STX : 99.21 (+1.41%)
TRV : 240.66 (-0.70%)
$DOWI : 44,368.56 (-0.50%)
Teledyne Technologies Q4 Earnings Top Estimates, Sales Rise Y/Y

Teledyne Technologies Inc. TDY reported fourth-quarter 2024 adjusted earnings of $5.52 per share, which surpassed the Zacks Consensus Estimate of $5.23 by 5.5%. The bottom line also improved 1.5% from...

NOC : 470.86 (-0.63%)
CW : 341.94 (-2.49%)
TDY : 505.92 (-0.52%)
LDOS : 136.85 (-0.55%)
Why Teledyne (TDY) Stock Is Trading Up Today

Why Teledyne (TDY) Stock Is Trading Up Today

TDY : 505.92 (-0.52%)
Stocks Rally on Leadership from Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25...

UAL : 104.18 (+0.84%)
F : 9.23 (+0.22%)
JNJ : 155.26 (-0.56%)
$IUXX : 21,719.26 (+0.12%)
ELV : 385.66 (-1.42%)
ZNH25 : 108-145 (+0.17%)
MSFT : 409.04 (-0.58%)
TXT : 72.80 (-1.62%)
FITB : 43.43 (-1.30%)
ESH25 : 6,063.75 (-0.15%)
STX : 99.21 (+1.41%)
TRV : 240.66 (-0.70%)
OSI Systems (OSIS) To Report Earnings Tomorrow: Here Is What To Expect

OSI Systems (OSIS) To Report Earnings Tomorrow: Here Is What To Expect

AYI : 323.74 (-0.05%)
TDY : 505.92 (-0.52%)
OSIS : 208.91 (+0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Teledyne Technologies Incorporated serves the markets of aerospace and defense, factory automation, air and water quality environmental monitoring, electronics design and development, oceanographic research, deepwater oil and gas exploration and production, medical imaging and pharmaceutical research....

See More

Key Turning Points

3rd Resistance Point 515.85
2nd Resistance Point 512.73
1st Resistance Point 509.32
Last Price 505.92
1st Support Level 502.79
2nd Support Level 499.67
3rd Support Level 496.26

See More

52-Week High 522.50
Last Price 505.92
Fibonacci 61.8% 458.67
Fibonacci 50% 438.96
Fibonacci 38.2% 419.24
52-Week Low 355.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion