Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | HEI.A | FTAI | ||
| Company | Teledyne Technologies Inc | Heico Corp Cl A | Ftai Aviation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 463.62 | 183.74 | 129.37 | ||
| High | 471.54 | 187.72 | 135.12 | ||
| Low | 460.89 | 182.59 | 128.66 | ||
| Last | 467.25 | 187.07 | 133.49 | ||
| Change | +2.30 | +2.26 | +2.35 | ||
| % Change | +0.49% | +1.22% | +1.79% | ||
| Volume | 609,300 | 786,800 | 2,518,600 | ||
| 20-Day Average Volume | 268,505 | 282,780 | 1,487,695 | ||
| Previous Close | 464.95 | 184.81 | 131.14 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 475.35 | 203.34 | 151.25 | ||
| 20-Day Raw Stochastic | 31.10% | 12.97% | 17.41% | ||
| 20-Day Relative Strength | 48.82% | 37.03% | 39.98% | ||
| Weighted Alpha | +11.90 | +23.58 | +152.34 | ||
| Today's Opinion | 64% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/13/24 | -6.80% since 12/13/24 | +1.34% since 12/13/24 | ||
| Low | 457.54 on 12/19/24 | 182.28 on 12/19/24 | 124.28 on 12/17/24 | ||
| High | 480.58 on 12/16/24 | 206.44 on 12/17/24 | 135.49 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.68% since 11/20/24 | -12.86% since 11/20/24 | -22.03% since 11/20/24 | ||
| Low | 457.54 on 12/19/24 | 182.28 on 12/19/24 | 124.28 on 12/17/24 | ||
| High | 488.76 on 11/29/24 | 219.22 on 11/25/24 | 177.18 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +8.13% since 09/20/24 | -9.66% since 09/20/24 | +2.38% since 09/20/24 | ||
| Low | 430.00 on 09/23/24 | 182.28 on 12/19/24 | 124.28 on 12/17/24 | ||
| High | 492.00 on 11/08/24 | 219.22 on 11/25/24 | 177.18 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +20.88% since 06/20/24 | +4.93% since 06/20/24 | +44.16% since 06/20/24 | ||
| Low | 380.63 on 06/26/24 | 171.42 on 08/05/24 | 86.75 on 08/05/24 | ||
| High | 492.00 on 11/08/24 | 219.22 on 11/25/24 | 177.18 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,774,784 | 25,927,530 | 13,689,400 | ||
| Shares Outstanding, K | 46,602 | 138,598 | 102,550 | ||
| Annual Sales | 5,635,500,000 | 2,968,110,000 | 1,170,900,000 | ||
| Annual Net Income | 885,700,000 | 403,600,000 | 212,020,000 | ||
| Last Quarter Sales | 1,443,500,000 | 992,250,000 | 465,790,000 | ||
| Last Quarter Net Income | 262,000,000 | 136,580,000 | 86,480,000 | ||
| 60-Month Beta | 1.01 | 1.18 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 10/23/24 | 0.99 on 12/17/24 | 0.76 on 10/30/24 | ||
| Latest Earnings Date | 01/22/25 | 12/17/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.110 on 07/01/24 | 0.300 on 11/14/24 | ||
| Next Ex-Dividends Date | N/A | 01/03/25 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.64 | 50.49 | 54.19 | ||