Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | HEI.A | FTAI | ||
| Company | Teledyne Technologies Inc | Heico Corp Cl A | Ftai Aviation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 384.72 | 178.45 | 108.91 | ||
| High | 390.63 | 180.32 | 111.02 | ||
| Low | 384.72 | 178.07 | 105.07 | ||
| Last | 387.28 | 180.32 | 106.79 | ||
| Change | +2.72 | +2.89 | -1.17 | ||
| % Change | +0.71% | +1.63% | -1.08% | ||
| Volume | 136,100 | 115,700 | 705,500 | ||
| 20-Day Average Volume | 267,190 | 254,940 | 1,162,905 | ||
| Previous Close | 384.56 | 177.43 | 107.96 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 388.71 | 178.31 | 92.89 | ||
| 20-Day Raw Stochastic | 38.55% | 76.42% | 86.97% | ||
| 20-Day Relative Strength | 46.00% | 60.32% | 73.01% | ||
| Weighted Alpha | -7.19 | +36.94 | +275.63 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/26/24 | +1.33% since 06/26/24 | +6.04% since 06/26/24 | ||
| Low | 381.49 on 07/02/24 | 174.55 on 07/01/24 | 95.49 on 06/27/24 | ||
| High | 391.70 on 06/28/24 | 180.32 on 07/03/24 | 111.02 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -1.61% since 06/03/24 | +2.07% since 06/03/24 | +28.79% since 06/03/24 | ||
| Low | 380.63 on 06/26/24 | 174.55 on 07/01/24 | 77.24 on 06/04/24 | ||
| High | 397.88 on 06/13/24 | 182.10 on 06/20/24 | 111.02 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -7.99% since 04/03/24 | +18.41% since 04/03/24 | +52.23% since 04/03/24 | ||
| Low | 355.41 on 04/24/24 | 150.39 on 04/09/24 | 66.22 on 04/19/24 | ||
| High | 426.66 on 04/04/24 | 182.10 on 06/20/24 | 111.02 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -11.85% since 01/03/24 | +30.19% since 01/03/24 | +138.64% since 01/03/24 | ||
| Low | 355.41 on 04/24/24 | 132.96 on 01/16/24 | 44.79 on 01/04/24 | ||
| High | 447.88 on 01/24/24 | 182.10 on 06/20/24 | 111.02 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,349,714 | 24,973,600 | 10,705,271 | ||
| Shares Outstanding, K | 47,381 | 138,496 | 100,246 | ||
| Annual Sales | 5,635,500,000 | 2,968,110,000 | 1,170,900,000 | ||
| Annual Net Income | 885,700,000 | 403,600,000 | 212,020,000 | ||
| Last Quarter Sales | 1,350,100,000 | 955,400,000 | 326,690,000 | ||
| Last Quarter Net Income | 178,500,000 | 123,150,000 | 39,620,000 | ||
| 60-Month Beta | 1.00 | 1.15 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 04/24/24 | 0.88 on 05/28/24 | 0.31 on 04/25/24 | ||
| Latest Earnings Date | 07/24/24 | 08/26/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | 0.110 on 07/01/24 | 0.300 on 05/09/24 | ||
| Next Ex-Dividends Date | N/A | 07/01/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 53.60 | 49.30 | ||