Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | HEI.A | FTAI | ||
| Company | Teledyne Technologies Inc | Heico Corp Cl A | Ftai Aviation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 472.61 | 215.21 | 173.24 | ||
| High | 480.90 | 218.17 | 175.73 | ||
| Low | 471.67 | 213.82 | 171.30 | ||
| Last | 478.67 | 216.31 | 174.91 | ||
| Change | +8.22 | +1.63 | +3.70 | ||
| % Change | +1.75% | +0.76% | +2.16% | ||
| Volume | 47,517 | 35,718 | 290,188 | ||
| 20-Day Average Volume | 230,109 | 204,398 | 1,168,488 | ||
| Previous Close | 470.45 | 214.68 | 171.21 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.30 | 203.05 | 153.48 | ||
| 20-Day Raw Stochastic | 67.60% | 94.60% | 97.44% | ||
| 20-Day Relative Strength | 60.20% | 63.85% | 70.40% | ||
| Weighted Alpha | +23.76 | +57.63 | +326.17 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 11/14/24 | +1.25% since 11/14/24 | +10.68% since 11/14/24 | ||
| Low | 458.89 on 11/19/24 | 206.09 on 11/18/24 | 155.08 on 11/15/24 | ||
| High | 480.90 on 11/21/24 | 218.16 on 11/21/24 | 175.73 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.26% since 10/21/24 | +6.76% since 10/21/24 | +22.57% since 10/21/24 | ||
| Low | 442.40 on 10/22/24 | 190.93 on 10/31/24 | 127.23 on 10/31/24 | ||
| High | 492.00 on 11/08/24 | 218.16 on 11/21/24 | 175.73 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +14.49% since 08/21/24 | +13.01% since 08/21/24 | +46.45% since 08/21/24 | ||
| Low | 416.00 on 09/11/24 | 180.07 on 08/27/24 | 111.31 on 09/10/24 | ||
| High | 492.00 on 11/08/24 | 218.16 on 11/21/24 | 175.73 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +17.53% since 05/21/24 | +24.14% since 05/21/24 | +110.41% since 05/21/24 | ||
| Low | 380.63 on 06/26/24 | 170.46 on 05/28/24 | 77.06 on 05/29/24 | ||
| High | 492.00 on 11/08/24 | 218.16 on 11/21/24 | 175.73 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,923,912 | 29,754,220 | 17,557,586 | ||
| Shares Outstanding, K | 46,602 | 138,598 | 102,550 | ||
| Annual Sales | 5,635,500,000 | 2,968,110,000 | 1,170,900,000 | ||
| Annual Net Income | 885,700,000 | 403,600,000 | 212,020,000 | ||
| Last Quarter Sales | 1,443,500,000 | 992,250,000 | 465,790,000 | ||
| Last Quarter Net Income | 262,000,000 | 136,580,000 | 86,480,000 | ||
| 60-Month Beta | 1.01 | 1.18 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 10/23/24 | 0.97 on 08/26/24 | 0.76 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 12/16/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.110 on 07/01/24 | 0.300 on 11/14/24 | ||
| Next Ex-Dividends Date | N/A | 07/01/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 60.52 | 70.67 | ||