Teledyne Technologies Inc (TDY)
164.44 x 1 N/A x N/A
Post-market by (Cboe BZX)
463.04 +4.44 (+0.97%) 04/28/25 [NYSE]
164.44 x 1 N/A x N/A
Post-market 463.04 unch (unch) 17:44 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TDY | HEI.A | ESLT | ||
| Company | Teledyne Technologies Inc | Heico Corp Cl A | Elbit Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 461.52 | 199.23 | 381.99 | ||
| High | 464.49 | 201.33 | 390.49 | ||
| Low | 457.41 | 196.70 | 381.10 | ||
| Last | 463.04 | 197.85 | 386.00 | ||
| Change | +4.44 | -0.70 | +6.46 | ||
| % Change | +0.97% | -0.35% | +1.70% | ||
| Volume | 242,100 | 198,500 | 90,800 | ||
| 20-Day Average Volume | 337,725 | 254,595 | 83,005 | ||
| Previous Close | 458.60 | 198.55 | 379.54 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463.60 | 199.18 | 387.70 | ||
| 20-Day Raw Stochastic | 52.68% | 50.03% | 54.35% | ||
| 20-Day Relative Strength | 45.81% | 48.72% | 55.15% | ||
| Weighted Alpha | +14.68 | +12.78 | +106.87 | ||
| Today's Opinion | 8% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/21/25 | +3.64% since 04/21/25 | +0.26% since 04/21/25 | ||
| Low | 438.86 on 04/23/25 | 190.82 on 04/22/25 | 369.00 on 04/24/25 | ||
| High | 468.14 on 04/25/25 | 201.33 on 04/28/25 | 390.49 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -6.55% since 03/28/25 | -5.56% since 03/28/25 | -0.48% since 03/28/25 | ||
| Low | 419.00 on 04/07/25 | 180.36 on 04/07/25 | 354.68 on 04/07/25 | ||
| High | 502.60 on 04/02/25 | 215.32 on 04/02/25 | 412.31 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -9.06% since 01/28/25 | +5.59% since 01/28/25 | +30.37% since 01/28/25 | ||
| Low | 419.00 on 04/07/25 | 174.82 on 02/18/25 | 294.99 on 02/24/25 | ||
| High | 522.50 on 01/31/25 | 216.85 on 03/25/25 | 420.00 on 03/21/25 | ||
| 6-Month | |||||
| %Chg | -0.79% since 10/28/24 | +1.80% since 10/28/24 | +70.07% since 10/28/24 | ||
| Low | 419.00 on 04/07/25 | 174.82 on 02/18/25 | 226.17 on 10/29/24 | ||
| High | 522.50 on 01/31/25 | 219.22 on 11/25/24 | 420.00 on 03/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,448,066 | 26,479,132 | 16,454,645 | ||
| Shares Outstanding, K | 46,838 | 138,947 | 44,454 | ||
| Annual Sales | 5,670,000,000 | 3,857,670,000 | 6,827,870,000 | ||
| Annual Net Income | 819,200,000 | 514,110,000 | 321,140,000 | ||
| Last Quarter Sales | 1,502,300,000 | 1,030,220,000 | 1,930,220,000 | ||
| Last Quarter Net Income | 198,500,000 | 167,960,000 | 89,990,000 | ||
| 60-Month Beta | 1.03 | 1.06 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.95 on 04/23/25 | 1.20 on 02/26/25 | 2.66 on 03/18/25 | ||
| Latest Earnings Date | 04/23/25 | 05/27/25 | 05/27/25 | ||
| Most Recent Dividend | N/A | 0.110 on 01/03/25 | 0.499 on 04/22/25 | ||
| Next Ex-Dividends Date | N/A | 01/03/25 | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.76 | 49.15 | 43.33 | ||