Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Elbit Systems Ltd (ESLT)

Elbit Systems Ltd (ESLT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
376.71 -7.79 (-2.03%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 376.71 unch (unch) 16:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
371.33
Day High
379.49
Open 374.12
Previous Close 384.50 384.50
Volume 132,400 132,400
Avg Vol 84,330 84,330
Stochastic %K 60.09% 60.09%
Weighted Alpha +102.82 +102.82
5-Day Change -31.58 (-7.73%) -31.58 (-7.73%)
52-Week Range 175.30 - 420.00 175.30 - 420.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,114,786
  • Shares Outstanding, K 44,454
  • Annual Sales, $ 6,828 M
  • Annual Income, $ 321,140 K
  • EBIT $ 489 M
  • EBITDA $ 648 M
  • 60-Month Beta 0.32
  • Price/Sales 2.64
  • Price/Cash Flow 32.81
  • Price/Book 5.50

Options Overview Details

View History
  • Implied Volatility 41.17% ( -0.17%)
  • Historical Volatility 45.05%
  • IV Percentile 97%
  • IV Rank 78.38%
  • IV High 48.43% on 04/08/25
  • IV Low 14.83% on 08/15/24
  • Put/Call Vol Ratio 0.64
  • Today's Volume 36
  • Volume Avg (30-Day) 86
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 1,244
  • Open Int (30-Day) 1,566

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.06
  • Number of Estimates 1
  • High Estimate 2.06
  • Low Estimate 2.06
  • Prior Year 1.81
  • Growth Rate Est. (year over year) +13.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
354.68 +6.21%
on 04/07/25
Period Open: 410.83
412.31 -8.63%
on 04/14/25
-34.12 (-8.31%)
since 03/21/25
3-Month
293.61 +28.30%
on 01/27/25
Period Open: 304.05
420.00 -10.31%
on 03/21/25
+72.66 (+23.90%)
since 01/22/25
52-Week
175.30 +114.89%
on 06/27/24
Period Open: 202.57
420.00 -10.31%
on 03/21/25
+174.14 (+85.97%)
since 04/22/24

Most Recent Stories

More News
Is Axon Enterprise Stock Outperforming the S&P 500?

Axon Enterprise has significantly outperformed the S&P 500 over the past year and analysts remain bullish on the stock’s prospects.

$SPX : 5,287.76 (+2.51%)
ESLT : 376.71 (-2.15%)
AXON : 555.52 (+2.51%)
Why Elbit Systems Stock Soared 12% Higher This Week

Combat drone maker Elbit Systems (NASDAQ: ESLT) might not have been so pleased to head into the weekend. After all, according to data compiled by S&P Global Market Intelligence, the company's share price...

ESLT : 376.71 (-2.15%)
Elbit Systems Rises After Q4 Revenue Tops Estimates, Retail’s Extremely Bullish

The company's Aerospace segment revenue rose by 27% in the fourth quarter compared to a year earlier.

ESLT : 376.71 (-2.15%)
Elbit: Q4 Earnings Snapshot

Elbit: Q4 Earnings Snapshot

ESLT : 376.71 (-2.15%)
Housing, Investment Numbers Due Next Week in Canada

U.S. Monday Economic Lookahead U.S. retail sales (Feb.) Empire State manufacturing ...

BEKE : 20.24 (+3.85%)
SHCO : 5.28 (+3.53%)
MU : 70.21 (+5.20%)
NKE : 57.06 (+1.67%)
POET : 3.86 (+3.62%)
ACN : 283.96 (+1.69%)
TME : 12.49 (+4.34%)
SAIC : 118.72 (+1.95%)
GIS : 58.06 (+0.68%)
CJ.TO : 6.10 (+0.99%)
PDD : 98.34 (+4.22%)
ISC.TO : 26.13 (-2.72%)
Elbit Systems - Leader in Aerospace & Defense Solutions

The Chart of the Day belongs to the aerospace & defense company Elbit Systems (ESLT) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals,...

ESLT : 376.71 (-2.15%)
Archer or Joby: Which Aviation Company Might Rise Fastest?

The eVTOL space is taking off, with Archer Aviation leading the pack—investors should also watch rival Joby to see who reaches commercialization first.

STLA : 9.50 (+2.59%)
ACHR : 7.34 (+2.80%)
ESLT : 376.71 (-2.15%)
LOAR : 82.87 (+1.44%)
JOBY : 5.89 (+1.38%)
Elbit: Q3 Earnings Snapshot

Elbit: Q3 Earnings Snapshot

ESLT : 376.71 (-2.15%)
Elbit: Q2 Earnings Snapshot

Elbit: Q2 Earnings Snapshot

ESLT : 376.71 (-2.15%)
Elbit: Q1 Earnings Snapshot

Elbit: Q1 Earnings Snapshot

ESLT : 376.71 (-2.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Elbit Systems is a worldwide leader in Night Vision Goggles Head-Up Displays (``NVG-HUD''). They are a major supplier to the U.S Army and U.S. Marine Corps of Night Vision Head-Up Display systems for use in various types of helicopters. Elbit Systems Ltd. is engaged in a wide range of defense-related...

See More

Key Turning Points

3rd Resistance Point 388.52
2nd Resistance Point 384.00
1st Resistance Point 380.36
Last Price 376.71
1st Support Level 372.20
2nd Support Level 367.68
3rd Support Level 364.04

See More

52-Week High 420.00
Last Price 376.71
Fibonacci 61.8% 326.52
Fibonacci 50% 297.65
Fibonacci 38.2% 268.78
52-Week Low 175.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro