Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Elbit Systems Ltd (ESLT)

Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
226.17 +1.05%
on 10/29/24
231.26 -1.17%
on 10/31/24
+1.58 (+0.70%)
since 10/28/24
1-Month
203.04 +12.56%
on 10/10/24
231.26 -1.17%
on 10/31/24
+26.61 (+13.18%)
since 10/04/24
3-Month
177.85 +28.51%
on 08/05/24
231.26 -1.17%
on 10/31/24
+47.35 (+26.13%)
since 08/02/24
6-Month
175.30 +30.38%
on 06/27/24
231.26 -1.17%
on 10/31/24
+26.22 (+12.96%)
since 05/03/24
YTD
175.30 +30.38%
on 06/27/24
231.26 -1.17%
on 10/31/24
+15.30 (+7.17%)
since 12/29/23
52-Week
175.30 +30.38%
on 06/27/24
231.26 -1.17%
on 10/31/24
+38.12 (+20.02%)
since 11/03/23
2-Year
162.01 +41.07%
on 02/16/23
231.26 -1.17%
on 10/31/24
+31.81 (+16.17%)
since 11/04/22
3-Year
144.72 +57.93%
on 11/29/21
244.80 -6.64%
on 08/08/22
+77.34 (+51.15%)
since 11/08/21
5-Year
110.00 +107.77%
on 03/16/20
244.80 -6.64%
on 08/08/22
+63.19 (+38.21%)
since 11/11/19
10-Year
56.14 +307.11%
on 12/01/14
244.80 -6.64%
on 08/01/22
+170.57 (+294.19%)
since 11/01/14
20-Year
20.71 +1,003.57%
on 10/01/05
244.80 -6.64%
on 08/01/22
+206.13 (+919.40%)
since 11/01/04

52-Week Key Points

52-Week High 231.26
Last Price 228.55
Fibonacci 61.8% 209.88
Fibonacci 50% 203.28
Fibonacci 38.2% 196.68
52-Week Low 175.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.17%
1-Month 9 times -1.17%
3-Month 21 times -1.17%
6-Month 13 times -1.17%
YTD 8 times -1.17%
52-Week 19 times -1.17%
2-Year 16 times -1.17%
3-Year 12 times -6.64%
5-Year 13 times -6.64%
10-Year 32 times -6.64%
20-Year 52 times -6.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.05%
1-Month 2 times +12.56%
3-Month 1 time +28.51%
6-Month 18 times +30.38%
YTD 26 times +30.38%
52-Week 13 times +30.38%
2-Year 10 times +41.07%
3-Year 3 times +57.93%
5-Year 9 times +107.77%
10-Year 1 time +307.11%
20-Year 3 times +1,003.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar