Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | CW | WWD | ||
| Company | Elbit Systems Ltd | Curtiss-Wright Corp | Woodward Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 250.08 | 367.74 | 173.62 | ||
| High | 251.20 | 372.96 | 175.52 | ||
| Low | 249.29 | 367.74 | 172.72 | ||
| Last | 249.05 | 371.59 | 175.21 | ||
| Change | -0.26 | +4.25 | +2.67 | ||
| % Change | -0.10% | +1.16% | +1.55% | ||
| Volume | 7,218 | 74,393 | 335,360 | ||
| 20-Day Average Volume | 33,386 | 275,690 | 472,326 | ||
| Previous Close | 249.31 | 367.34 | 172.54 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.92 | 364.87 | 170.41 | ||
| 20-Day Raw Stochastic | 88.44% | 54.96% | 71.94% | ||
| 20-Day Relative Strength | 73.42% | 58.59% | 58.06% | ||
| Weighted Alpha | +29.52 | +77.27 | +27.95 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 11/15/24 | +3.61% since 11/15/24 | +3.08% since 11/15/24 | ||
| Low | 234.48 on 11/18/24 | 350.41 on 11/18/24 | 168.08 on 11/19/24 | ||
| High | 252.50 on 11/19/24 | 372.96 on 11/22/24 | 175.52 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +18.41% since 10/22/24 | +5.47% since 10/22/24 | +6.36% since 10/22/24 | ||
| Low | 207.71 on 10/23/24 | 343.45 on 10/25/24 | 160.98 on 11/04/24 | ||
| High | 252.50 on 11/19/24 | 393.40 on 11/11/24 | 180.13 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +25.88% since 08/22/24 | +22.07% since 08/22/24 | +9.82% since 08/22/24 | ||
| Low | 188.53 on 09/19/24 | 290.97 on 09/11/24 | 157.86 on 09/06/24 | ||
| High | 252.50 on 11/19/24 | 393.40 on 11/11/24 | 180.13 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +25.09% since 05/22/24 | +32.25% since 05/22/24 | -4.15% since 05/22/24 | ||
| Low | 175.30 on 06/27/24 | 258.85 on 08/05/24 | 145.98 on 08/05/24 | ||
| High | 252.50 on 11/19/24 | 393.40 on 11/11/24 | 188.35 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,082,824 | 13,947,788 | 10,293,564 | ||
| Shares Outstanding, K | 44,454 | 37,948 | 59,659 | ||
| Annual Sales | 5,974,740,000 | 2,845,370,000 | 2,914,570,000 | ||
| Annual Net Income | 215,130,000 | 354,510,000 | 232,370,000 | ||
| Last Quarter Sales | 1,626,160,000 | 798,920,000 | 847,690,000 | ||
| Last Quarter Net Income | 78,370,000 | 111,160,000 | 102,080,000 | ||
| 60-Month Beta | 0.51 | 1.17 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 11/19/24 | 2.97 on 10/30/24 | 1.63 on 07/29/24 | ||
| Latest Earnings Date | 11/19/24 | 10/30/24 | 11/25/24 | ||
| Most Recent Dividend | 0.416 on 10/15/24 | 0.210 on 11/22/24 | 0.250 on 11/21/24 | ||
| Next Ex-Dividends Date | 12/23/24 | 11/22/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 33.50 | 28.55 | ||