Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | CW | WWD | ||
| Company | Elbit Systems Ltd | Curtiss-Wright Corp | Woodward Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 230.44 | 347.80 | 161.61 | ||
| High | 230.44 | 353.37 | 164.39 | ||
| Low | 228.30 | 347.35 | 160.98 | ||
| Last | 228.55 | 350.01 | 163.88 | ||
| Change | -0.16 | +1.19 | +2.56 | ||
| % Change | -0.07% | +0.34% | +1.59% | ||
| Volume | 16,100 | 247,900 | 519,900 | ||
| 20-Day Average Volume | 22,915 | 256,845 | 342,745 | ||
| Previous Close | 228.71 | 348.82 | 161.32 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.09 | 350.53 | 163.76 | ||
| 20-Day Raw Stochastic | 90.40% | 40.76% | 64.33% | ||
| 20-Day Relative Strength | 73.85% | 58.41% | 48.67% | ||
| Weighted Alpha | +24.51 | +70.24 | +16.83 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 10/28/24 | +0.12% since 10/28/24 | -0.61% since 10/28/24 | ||
| Low | 226.17 on 10/29/24 | 344.31 on 10/31/24 | 160.98 on 11/04/24 | ||
| High | 231.26 on 10/31/24 | 371.04 on 10/31/24 | 166.70 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +13.18% since 10/04/24 | +3.71% since 10/04/24 | -2.23% since 10/04/24 | ||
| Low | 203.04 on 10/10/24 | 333.75 on 10/07/24 | 158.18 on 10/10/24 | ||
| High | 231.26 on 10/31/24 | 371.04 on 10/31/24 | 168.14 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +26.13% since 08/02/24 | +26.82% since 08/02/24 | +7.56% since 08/02/24 | ||
| Low | 177.85 on 08/05/24 | 258.85 on 08/05/24 | 145.98 on 08/05/24 | ||
| High | 231.26 on 10/31/24 | 371.04 on 10/31/24 | 172.54 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +12.96% since 05/03/24 | +30.52% since 05/03/24 | -2.93% since 05/03/24 | ||
| Low | 175.30 on 06/27/24 | 258.85 on 08/05/24 | 145.98 on 08/05/24 | ||
| High | 231.26 on 10/31/24 | 371.04 on 10/31/24 | 188.35 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,167,072 | 13,359,454 | 9,624,191 | ||
| Shares Outstanding, K | 44,454 | 38,299 | 59,659 | ||
| Annual Sales | 5,974,740,000 | 2,845,370,000 | 2,914,570,000 | ||
| Annual Net Income | 215,130,000 | 354,510,000 | 232,370,000 | ||
| Last Quarter Sales | 1,626,160,000 | 784,790,000 | 847,690,000 | ||
| Last Quarter Net Income | 78,370,000 | 99,470,000 | 102,080,000 | ||
| 60-Month Beta | 0.51 | 1.17 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 08/14/24 | 2.97 on 10/30/24 | 1.63 on 07/29/24 | ||
| Latest Earnings Date | 11/19/24 | 10/30/24 | 11/25/24 | ||
| Most Recent Dividend | 0.416 on 10/15/24 | 0.210 on 09/27/24 | 0.250 on 08/22/24 | ||
| Next Ex-Dividends Date | 10/15/24 | 09/27/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.13 | 31.97 | 27.21 | ||