Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | FTAI | DRS | ||
| Company | Elbit Systems Ltd | Ftai Aviation Ltd | Leonardo Drs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 182.13 | 102.93 | 28.02 | ||
| High | 185.18 | 105.73 | 28.91 | ||
| Low | 182.13 | 100.60 | 27.78 | ||
| Last | 185.18 | 105.23 | 28.77 | ||
| Change | +2.80 | +3.17 | +0.98 | ||
| % Change | +1.54% | +3.11% | +3.53% | ||
| Volume | 14,560 | 1,362,886 | 617,858 | ||
| 20-Day Average Volume | 25,277 | 1,301,625 | 636,941 | ||
| Previous Close | 182.38 | 102.06 | 27.79 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.72 | 102.26 | 26.51 | ||
| 20-Day Raw Stochastic | 65.12% | 72.89% | 96.90% | ||
| 20-Day Relative Strength | 46.59% | 61.27% | 72.46% | ||
| Weighted Alpha | -11.36 | +243.43 | +81.05 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 07/15/24 | +3.50% since 07/15/24 | +5.73% since 07/15/24 | ||
| Low | 180.99 on 07/19/24 | 100.60 on 07/22/24 | 27.50 on 07/16/24 | ||
| High | 187.24 on 07/16/24 | 107.90 on 07/16/24 | 28.91 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +1.85% since 06/21/24 | +13.50% since 06/21/24 | +10.73% since 06/21/24 | ||
| Low | 175.30 on 06/27/24 | 89.74 on 06/24/24 | 25.04 on 07/01/24 | ||
| High | 189.92 on 07/08/24 | 111.02 on 07/03/24 | 28.91 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -8.76% since 04/22/24 | +48.47% since 04/22/24 | +37.42% since 04/22/24 | ||
| Low | 175.30 on 06/27/24 | 69.01 on 04/26/24 | 19.88 on 05/01/24 | ||
| High | 204.28 on 04/24/24 | 111.02 on 07/03/24 | 28.91 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -11.35% since 01/22/24 | +106.17% since 01/22/24 | +46.66% since 01/22/24 | ||
| Low | 175.30 on 06/27/24 | 49.81 on 01/23/24 | 18.73 on 02/05/24 | ||
| High | 225.64 on 03/01/24 | 111.02 on 07/03/24 | 28.91 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,107,520 | 10,231,107 | 7,312,716 | ||
| Shares Outstanding, K | 44,454 | 100,246 | 263,142 | ||
| Annual Sales | 5,974,740,000 | 1,170,900,000 | 2,826,000,000 | ||
| Annual Net Income | 215,130,000 | 212,020,000 | 168,000,000 | ||
| Last Quarter Sales | 1,553,950,000 | 326,690,000 | 688,000,000 | ||
| Last Quarter Net Income | 73,670,000 | 39,620,000 | 29,000,000 | ||
| 60-Month Beta | 0.53 | 2.03 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 05/28/24 | 0.31 on 04/25/24 | 0.14 on 05/01/24 | ||
| Latest Earnings Date | 08/14/24 | 07/23/24 | 07/30/24 | ||
| Most Recent Dividend | 0.416 on 06/18/24 | 0.300 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | 06/18/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.64 | 47.03 | 34.80 | ||