Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | CW | WWD | ||
| Company | Elbit Systems Ltd | Curtiss-Wright Corp | Woodward Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 258.00 | 346.64 | 166.62 | ||
| High | 263.92 | 358.74 | 169.76 | ||
| Low | 257.64 | 346.64 | 165.52 | ||
| Last | 257.78 | 354.22 | 168.70 | ||
| Change | -1.53 | +2.78 | +0.56 | ||
| % Change | -0.59% | +0.79% | +0.33% | ||
| Volume | 270,800 | 775,000 | 912,600 | ||
| 20-Day Average Volume | 46,200 | 293,310 | 562,415 | ||
| Previous Close | 259.31 | 351.44 | 168.14 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.81 | 368.80 | 177.55 | ||
| 20-Day Raw Stochastic | 63.01% | 24.30% | 8.80% | ||
| 20-Day Relative Strength | 62.36% | 46.71% | 44.09% | ||
| Weighted Alpha | +31.57 | +57.99 | +19.11 | ||
| Today's Opinion | 100% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 12/13/24 | -3.46% since 12/13/24 | -3.66% since 12/13/24 | ||
| Low | 257.10 on 12/16/24 | 344.11 on 12/18/24 | 165.52 on 12/20/24 | ||
| High | 266.35 on 12/16/24 | 385.72 on 12/16/24 | 176.70 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +3.66% since 11/20/24 | -2.00% since 11/20/24 | -2.02% since 11/20/24 | ||
| Low | 243.18 on 11/29/24 | 344.11 on 12/18/24 | 165.52 on 12/20/24 | ||
| High | 266.35 on 12/16/24 | 385.72 on 12/16/24 | 201.64 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +34.09% since 09/20/24 | +7.83% since 09/20/24 | +0.39% since 09/20/24 | ||
| Low | 190.78 on 09/23/24 | 323.74 on 09/25/24 | 158.18 on 10/10/24 | ||
| High | 266.35 on 12/16/24 | 393.40 on 11/11/24 | 201.64 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | +43.69% since 06/20/24 | +28.25% since 06/20/24 | -8.43% since 06/20/24 | ||
| Low | 175.30 on 06/27/24 | 258.85 on 08/05/24 | 145.98 on 08/05/24 | ||
| High | 266.35 on 12/16/24 | 393.40 on 11/11/24 | 201.64 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,459,350 | 13,441,941 | 9,975,399 | ||
| Shares Outstanding, K | 44,454 | 37,948 | 59,131 | ||
| Annual Sales | 5,974,740,000 | 2,845,370,000 | 3,324,250,000 | ||
| Annual Net Income | 215,130,000 | 354,510,000 | 372,970,000 | ||
| Last Quarter Sales | 1,717,550,000 | 798,920,000 | 854,490,000 | ||
| Last Quarter Net Income | 79,110,000 | 111,160,000 | 83,300,000 | ||
| 60-Month Beta | 0.52 | 1.18 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 11/19/24 | 2.97 on 10/30/24 | 1.41 on 11/25/24 | ||
| Latest Earnings Date | 11/19/24 | 02/12/25 | 02/03/25 | ||
| Most Recent Dividend | 0.416 on 12/23/24 | 0.210 on 11/22/24 | 0.250 on 11/21/24 | ||
| Next Ex-Dividends Date | 12/23/24 | 11/22/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.65 | 32.83 | 27.61 | ||