Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Soho House & Co. Inc (SHCO)

Soho House & Co. Inc (SHCO)
4.96 x 1 6.00 x 1
Post-market by (Cboe BZX)
5.44 +0.16 (+3.03%) 04/23/25 [NYSE]
4.96 x 1 6.00 x 1
Post-market 5.44 unch (unch) 16:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.39
Day High
5.62
Open 5.46
Previous Close 5.28 5.28
Volume 188,900 188,900
Avg Vol 388,610 388,610
Stochastic %K 32.43% 32.43%
Weighted Alpha -24.90 -24.90
5-Day Change +0.30 (+5.84%) +0.30 (+5.84%)
52-Week Range 4.43 - 8.47 4.43 - 8.47
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,026,944
  • Shares Outstanding, K 194,497
  • Annual Sales, $ 1,204 M
  • Annual Income, $ -162,970 K
  • EBIT $ 38 M
  • EBITDA $ 145 M
  • 60-Month Beta 0.61
  • Price/Sales 0.82
  • Price/Cash Flow 164.71
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 66.49% ( -4.54%)
  • Historical Volatility 99.08%
  • IV Percentile 44%
  • IV Rank 21.49%
  • IV High 205.75% on 04/04/25
  • IV Low 28.38% on 01/23/25
  • Put/Call Vol Ratio 0.02
  • Today's Volume 1,772
  • Volume Avg (30-Day) 555
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 18,106
  • Open Int (30-Day) 19,741

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.14
  • Number of Estimates 1
  • High Estimate -0.14
  • Low Estimate -0.14
  • Prior Year -0.24
  • Growth Rate Est. (year over year) +41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.77 +14.05%
on 04/09/25
Period Open: 7.08
7.16 -24.02%
on 03/24/25
-1.64 (-23.16%)
since 03/21/25
3-Month
4.77 +14.05%
on 04/09/25
Period Open: 7.56
8.47 -35.77%
on 01/29/25
-2.12 (-28.04%)
since 01/23/25
52-Week
4.43 +22.80%
on 08/05/24
Period Open: 5.33
8.47 -35.77%
on 01/29/25
+0.11 (+2.06%)
since 04/23/24

Most Recent Stories

More News
Soho House (SHCO) Q4 Earnings: What To Expect

Soho House (SHCO) Q4 Earnings: What To Expect

PRSU : 30.30 (+1.30%)
TH : 6.42 (-2.95%)
SHCO : 5.44 (+3.03%)
Soho House: Q4 Earnings Snapshot

Soho House: Q4 Earnings Snapshot

SHCO : 5.44 (+3.03%)
Housing, Investment Numbers Due Next Week in Canada

U.S. Monday Economic Lookahead U.S. retail sales (Feb.) Empire State manufacturing ...

BEKE : 21.10 (+4.25%)
SHCO : 5.44 (+3.03%)
MU : 72.93 (+3.87%)
NKE : 57.39 (+0.58%)
POET : 3.92 (+1.55%)
ACN : 288.16 (+1.48%)
TME : 13.14 (+5.20%)
SAIC : 119.83 (+0.93%)
GIS : 57.28 (-1.34%)
CJ.TO : 6.09 (-0.16%)
PDD : 100.43 (+2.13%)
ISC.TO : 26.80 (+2.56%)
3 Consumer Stocks Skating on Thin Ice

3 Consumer Stocks Skating on Thin Ice

SHCO : 5.44 (+3.03%)
SABR : 2.15 (+5.39%)
LEVI : 15.69 (+1.42%)
Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Royal Caribbean (NYSE:RCL)

Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Royal Caribbean (NYSE:RCL)

WH : 83.20 (+2.93%)
TH : 6.42 (-2.95%)
SHCO : 5.44 (+3.03%)
RCL : 207.50 (+3.92%)
DAL : 41.40 (+2.63%)
Q3 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Travel and Vacation Providers Stocks

Q3 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Travel and Vacation Providers Stocks

TH : 6.42 (-2.95%)
HGV : 33.75 (+1.14%)
SHCO : 5.44 (+3.03%)
SABR : 2.15 (+5.39%)
AAL : 9.32 (+0.11%)
Why Soho House (SHCO) Stock Is Up Today

Why Soho House (SHCO) Stock Is Up Today

SHCO : 5.44 (+3.03%)
Soho House (NYSE:SHCO) Posts Q3 Sales In Line With Estimates, Stock Jumps 64%

Soho House (NYSE:SHCO) Posts Q3 Sales In Line With Estimates, Stock Jumps 64%

SHCO : 5.44 (+3.03%)
Soho House (SHCO) To Report Earnings Tomorrow: Here Is What To Expect

Soho House (SHCO) To Report Earnings Tomorrow: Here Is What To Expect

PLYA : 13.43 (+0.15%)
TH : 6.42 (-2.95%)
SHCO : 5.44 (+3.03%)
Q2 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Q2 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

HLT : 215.36 (+2.24%)
HGV : 33.75 (+1.14%)
SHCO : 5.44 (+3.03%)
SABR : 2.15 (+5.39%)
CCL : 18.48 (+2.78%)
Winners And Losers Of Q2: Choice Hotels (NYSE:CHH) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Winners And Losers Of Q2: Choice Hotels (NYSE:CHH) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

HLT : 215.36 (+2.24%)
CHH : 124.48 (+1.65%)
SHCO : 5.44 (+3.03%)
VAC : 53.06 (+0.02%)
CCL : 18.48 (+2.78%)
Spotting Winners: Wyndham (NYSE:WH) And Hotels, Resorts and Cruise Lines Stocks In Q2

Spotting Winners: Wyndham (NYSE:WH) And Hotels, Resorts and Cruise Lines Stocks In Q2

WH : 83.20 (+2.93%)
PLYA : 13.43 (+0.15%)
SHCO : 5.44 (+3.03%)
VAC : 53.06 (+0.02%)
CCL : 18.48 (+2.78%)
Soho House: Q2 Earnings Snapshot

Soho House: Q2 Earnings Snapshot

SHCO : 5.44 (+3.03%)
Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

PLYA : 13.43 (+0.15%)
CHH : 124.48 (+1.65%)
TNL : 43.05 (+0.96%)
HGV : 33.75 (+1.14%)
SHCO : 5.44 (+3.03%)
Hotels, Resorts and Cruise Lines Stocks Q1 In Review: Soho House (NYSE:SHCO) Vs Peers

Hotels, Resorts and Cruise Lines Stocks Q1 In Review: Soho House (NYSE:SHCO) Vs Peers

PLYA : 13.43 (+0.15%)
CHH : 124.48 (+1.65%)
SHCO : 5.44 (+3.03%)
SABR : 2.15 (+5.39%)
VAC : 53.06 (+0.02%)
Hotels, Resorts and Cruise Lines Stocks Q1 Recap: Benchmarking Lindblad Expeditions (NASDAQ:LIND)

Hotels, Resorts and Cruise Lines Stocks Q1 Recap: Benchmarking Lindblad Expeditions (NASDAQ:LIND)

LIND : 8.80 (+5.90%)
PLYA : 13.43 (+0.15%)
CHH : 124.48 (+1.65%)
SHCO : 5.44 (+3.03%)
SABR : 2.15 (+5.39%)
Earnings To Watch: Soho House (SHCO) Reports Q1 Results Tomorrow

Earnings To Watch: Soho House (SHCO) Reports Q1 Results Tomorrow

CHH : 124.48 (+1.65%)
SHCO : 5.44 (+3.03%)
RCL : 207.50 (+3.92%)
Unpacking Q4 Earnings: Wyndham (NYSE:WH) In The Context Of Other Hotels, Resorts and Cruise Lines Stocks

Unpacking Q4 Earnings: Wyndham (NYSE:WH) In The Context Of Other Hotels, Resorts and Cruise Lines Stocks

WH : 83.20 (+2.93%)
PLYA : 13.43 (+0.15%)
TNL : 43.05 (+0.96%)
HGV : 33.75 (+1.14%)
SHCO : 5.44 (+3.03%)
Winners And Losers Of Q4: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Winners And Losers Of Q4: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

PLYA : 13.43 (+0.15%)
WH : 83.20 (+2.93%)
NCLH : 17.00 (+2.35%)
SHCO : 5.44 (+3.03%)
VAC : 53.06 (+0.02%)
Q4 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Q4 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

PLYA : 13.43 (+0.15%)
NCLH : 17.00 (+2.35%)
BVH : 75.00 (+0.01%)
SHCO : 5.44 (+3.03%)
SABR : 2.15 (+5.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Soho House & Co Inc. provides membership platform of physical and digital spaces of members. These members use the Soho House & Co platform to work, socialize, connect, create and flourish. Soho House & Co Inc., formerly known as Membership Collective Group Inc., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 5.81
2nd Resistance Point 5.71
1st Resistance Point 5.58
Last Price 5.44
1st Support Level 5.35
2nd Support Level 5.25
3rd Support Level 5.12

See More

52-Week High 8.47
Fibonacci 61.8% 6.93
Fibonacci 50% 6.45
Fibonacci 38.2% 5.97
Last Price 5.44
52-Week Low 4.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.