Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Soho House & Co. Inc (SHCO)

Soho House & Co. Inc (SHCO)
5.00 x 100 7.79 x 300
Post-market by (Cboe BZX)
5.09 -0.05 (-0.97%) 04/16/25 [NYSE]
5.00 x 100 7.79 x 300
Post-market 5.09 unch (unch) 16:00 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.02
Day High
5.24
Open 5.17
Previous Close 5.14 5.14
Volume 423,400 423,400
Avg Vol 417,620 417,620
Stochastic %K 18.86% 18.86%
Weighted Alpha -28.72 -28.72
5-Day Change -0.71 (-12.24%) -0.71 (-12.24%)
52-Week Range 4.43 - 8.47 4.43 - 8.47
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 999,715
  • Shares Outstanding, K 194,497
  • Annual Sales, $ 1,204 M
  • Annual Income, $ -162,970 K
  • EBIT $ 38 M
  • EBITDA $ 145 M
  • 60-Month Beta 0.61
  • Price/Sales 0.85
  • Price/Cash Flow 169.56
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 79.61% ( -27.40%)
  • Historical Volatility 99.29%
  • IV Percentile 69%
  • IV Rank 28.88%
  • IV High 205.75% on 04/04/25
  • IV Low 28.38% on 01/23/25
  • Put/Call Vol Ratio 0.10
  • Today's Volume 880
  • Volume Avg (30-Day) 641
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 22,631
  • Open Int (30-Day) 21,006

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.14
  • Number of Estimates 1
  • High Estimate -0.14
  • Low Estimate -0.14
  • Prior Year -0.24
  • Growth Rate Est. (year over year) +41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.77 +6.71%
on 04/09/25
Period Open: 5.94
7.32 -30.46%
on 03/20/25
-0.85 (-14.31%)
since 03/14/25
3-Month
4.77 +6.71%
on 04/09/25
Period Open: 7.64
8.47 -39.91%
on 01/29/25
-2.55 (-33.38%)
since 01/16/25
52-Week
4.43 +14.90%
on 08/05/24
Period Open: 5.47
8.47 -39.91%
on 01/29/25
-0.38 (-6.95%)
since 04/16/24

Most Recent Stories

More News
Soho House (SHCO) Q4 Earnings: What To Expect

Soho House (SHCO) Q4 Earnings: What To Expect

PRSU : 30.78 (-2.25%)
TH : 6.69 (-0.59%)
SHCO : 5.09 (-0.97%)
Soho House: Q4 Earnings Snapshot

Soho House: Q4 Earnings Snapshot

SHCO : 5.09 (-0.97%)
Housing, Investment Numbers Due Next Week in Canada

U.S. Monday Economic Lookahead U.S. retail sales (Feb.) Empire State manufacturing ...

BEKE : 19.36 (+0.10%)
SHCO : 5.09 (-0.97%)
MU : 69.33 (-2.41%)
NKE : 53.55 (-2.33%)
POET : 3.76 (-1.05%)
ACN : 285.24 (-1.18%)
TME : 12.33 (-3.60%)
SAIC : 116.35 (-0.71%)
GIS : 56.47 (-2.39%)
CJ.TO : 5.56 (+3.35%)
PDD : 92.35 (-1.83%)
ISC.TO : 26.37 (-1.27%)
3 Consumer Stocks Skating on Thin Ice

3 Consumer Stocks Skating on Thin Ice

SHCO : 5.09 (-0.97%)
SABR : 2.03 (-4.69%)
LEVI : 14.11 (-1.67%)
Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Royal Caribbean (NYSE:RCL)

Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Royal Caribbean (NYSE:RCL)

WH : 81.71 (-2.18%)
TH : 6.69 (-0.59%)
SHCO : 5.09 (-0.97%)
RCL : 191.70 (-0.86%)
DAL : 40.59 (-0.59%)
Q3 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Travel and Vacation Providers Stocks

Q3 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Travel and Vacation Providers Stocks

TH : 6.69 (-0.59%)
HGV : 32.86 (-0.73%)
SHCO : 5.09 (-0.97%)
SABR : 2.03 (-4.69%)
AAL : 9.42 (-4.37%)
Why Soho House (SHCO) Stock Is Up Today

Why Soho House (SHCO) Stock Is Up Today

SHCO : 5.09 (-0.97%)
Soho House (NYSE:SHCO) Posts Q3 Sales In Line With Estimates, Stock Jumps 64%

Soho House (NYSE:SHCO) Posts Q3 Sales In Line With Estimates, Stock Jumps 64%

SHCO : 5.09 (-0.97%)
Soho House (SHCO) To Report Earnings Tomorrow: Here Is What To Expect

Soho House (SHCO) To Report Earnings Tomorrow: Here Is What To Expect

PLYA : 13.42 (unch)
TH : 6.69 (-0.59%)
SHCO : 5.09 (-0.97%)
Q2 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Q2 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

HLT : 209.09 (-1.06%)
HGV : 32.86 (-0.73%)
SHCO : 5.09 (-0.97%)
SABR : 2.03 (-4.69%)
CCL : 17.87 (-0.72%)

Business Summary

Soho House & Co Inc. provides membership platform of physical and digital spaces of members. These members use the Soho House & Co platform to work, socialize, connect, create and flourish. Soho House & Co Inc., formerly known as Membership Collective Group Inc., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 5.43
2nd Resistance Point 5.34
1st Resistance Point 5.21
Last Price 5.09
1st Support Level 4.99
2nd Support Level 4.90
3rd Support Level 4.77

See More

52-Week High 8.47
Fibonacci 61.8% 6.93
Fibonacci 50% 6.45
Fibonacci 38.2% 5.97
Last Price 5.09
52-Week Low 4.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro