Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soho House & CO Inc (SHCO)

Soho House & CO Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 927,657
  • Shares Outstanding, K 194,886
  • Annual Sales, $ 1,136 M
  • Annual Income, $ -117,950 K
  • EBIT $ 33 M
  • EBITDA $ 144 M
  • 60-Month Beta 0.75
  • Price/Sales 0.85
  • Price/Cash Flow 31.11
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.73
  • Most Recent Earnings $-0.17 on 08/09/24
  • Next Earnings Date 11/22/24 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-7011 Hotels & Motels

    Internet - Software

Options Overview Details

View History
  • Implied Volatility 70.52% ( +5.79%)
  • Historical Volatility 36.38%
  • IV Percentile 48%
  • IV Rank 30.74%
  • IV High 144.45% on 07/30/24
  • IV Low 37.71% on 01/19/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 78
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 8,002
  • Open Int (30-Day) 8,139

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.01
  • Number of Estimates 4
  • High Estimate 0.01
  • Low Estimate -0.03
  • Prior Year -0.22
  • Growth Rate Est. (year over year) +95.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.73 unch
on 11/21/24
5.61 -15.66%
on 11/08/24
-0.69 (-12.73%)
since 10/21/24
3-Month
4.73 unch
on 11/21/24
6.49 -27.12%
on 08/30/24
-1.21 (-20.37%)
since 08/21/24
52-Week
4.35 +8.74%
on 02/07/24
7.67 -38.33%
on 12/19/23
-1.76 (-27.12%)
since 11/21/23

Most Recent Stories

More News
Q2 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Q2 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

HLT : 251.96 (+0.73%)
HGV : 40.89 (+0.27%)
SHCO : 4.82 (+1.32%)
SABR : 3.63 (+0.83%)
CCL : 25.36 (+1.12%)
Winners And Losers Of Q2: Choice Hotels (NYSE:CHH) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Winners And Losers Of Q2: Choice Hotels (NYSE:CHH) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

CHH : 146.81 (+0.18%)
CCL : 25.36 (+1.12%)
VAC : 90.92 (+0.60%)
SHCO : 4.82 (+1.32%)
HLT : 251.96 (+0.73%)
Spotting Winners: Wyndham (NYSE:WH) And Hotels, Resorts and Cruise Lines Stocks In Q2

Spotting Winners: Wyndham (NYSE:WH) And Hotels, Resorts and Cruise Lines Stocks In Q2

WH : 95.46 (+0.80%)
CCL : 25.36 (+1.12%)
VAC : 90.92 (+0.60%)
SHCO : 4.82 (+1.32%)
PLYA : 9.59 (+1.16%)
Soho House: Q2 Earnings Snapshot

Soho House: Q2 Earnings Snapshot

SHCO : 4.82 (+1.32%)
Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

TNL : 53.61 (+1.25%)
PLYA : 9.59 (+1.16%)
CHH : 146.81 (+0.18%)
HGV : 40.89 (+0.27%)
SHCO : 4.82 (+1.32%)
Hotels, Resorts and Cruise Lines Stocks Q1 In Review: Soho House (NYSE:SHCO) Vs Peers

Hotels, Resorts and Cruise Lines Stocks Q1 In Review: Soho House (NYSE:SHCO) Vs Peers

SHCO : 4.82 (+1.32%)
PLYA : 9.59 (+1.16%)
CHH : 146.81 (+0.18%)
SABR : 3.63 (+0.83%)
VAC : 90.92 (+0.60%)
Hotels, Resorts and Cruise Lines Stocks Q1 Recap: Benchmarking Lindblad Expeditions (NASDAQ:LIND)

Hotels, Resorts and Cruise Lines Stocks Q1 Recap: Benchmarking Lindblad Expeditions (NASDAQ:LIND)

LIND : 12.81 (-0.47%)
PLYA : 9.59 (+1.16%)
CHH : 146.81 (+0.18%)
SHCO : 4.82 (+1.32%)
SABR : 3.63 (+0.83%)
Earnings To Watch: Soho House (SHCO) Reports Q1 Results Tomorrow

Earnings To Watch: Soho House (SHCO) Reports Q1 Results Tomorrow

SHCO : 4.82 (+1.32%)
CHH : 146.81 (+0.18%)
RCL : 237.58 (+0.72%)
Unpacking Q4 Earnings: Wyndham (NYSE:WH) In The Context Of Other Hotels, Resorts and Cruise Lines Stocks

Unpacking Q4 Earnings: Wyndham (NYSE:WH) In The Context Of Other Hotels, Resorts and Cruise Lines Stocks

WH : 95.46 (+0.80%)
PLYA : 9.59 (+1.16%)
SHCO : 4.82 (+1.32%)
HGV : 40.89 (+0.27%)
TNL : 53.61 (+1.25%)
Winners And Losers Of Q4: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Winners And Losers Of Q4: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

VAC : 90.92 (+0.60%)
PLYA : 9.59 (+1.16%)
SHCO : 4.82 (+1.32%)
WH : 95.46 (+0.80%)
NCLH : 26.37 (+1.27%)

Business Summary

Soho House & Co Inc. provides membership platform of physical and digital spaces of members. These members use the Soho House & Co platform to work, socialize, connect, create and flourish. Soho House & Co Inc., formerly known as Membership Collective Group Inc., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 5.06
2nd Resistance Point 5.00
1st Resistance Point 4.88
Last Price 4.82
1st Support Level 4.70
2nd Support Level 4.64
3rd Support Level 4.52

See More

52-Week High 7.67
Fibonacci 61.8% 6.40
Fibonacci 50% 6.01
Fibonacci 38.2% 5.62
Last Price 4.82
52-Week Low 4.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar