Soho House & CO Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHCO | RSKD | BMBL | ||
Company | Soho House & CO Inc | Riskified Ltd Cl A | Bumble Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 5.91 | 6.50 | 8.88 | ||
High | 5.91 | 6.50 | 8.88 | ||
Low | 5.68 | 6.50 | 8.88 | ||
Last | 5.71 | 6.45 | 8.89 | ||
Change | -0.25 | +0.11 | +0.07 | ||
% Change | -4.19% | +1.74% | +0.79% | ||
Volume | 152,100 | 301 | 2,757 | ||
20-Day Average Volume | 198,260 | 704,590 | 2,842,248 | ||
Previous Close | 5.96 | 6.34 | 8.82 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.63 | 6.38 | 9.60 | ||
20-Day Raw Stochastic | 65.67% | 81.76% | 9.18% | ||
20-Day Relative Strength | 53.18% | 56.34% | 36.55% | ||
Weighted Alpha | -1.33 | +49.55 | -52.10 | ||
Today's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 8% Buy | 88% Buy | 100% Sell | ||
Last Month's Opinion | 72% Sell | 96% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.73% since 07/12/24 | +4.84% since 07/15/24 | -4.82% since 07/15/24 | ||
Low | 5.68 on 07/19/24 | 6.22 on 07/18/24 | 8.70 on 07/19/24 | ||
High | 6.17 on 07/16/24 | 6.56 on 07/17/24 | 10.05 on 07/16/24 | ||
1-Month | |||||
%Chg | +5.94% since 06/18/24 | +2.69% since 06/21/24 | -13.37% since 06/21/24 | ||
Low | 4.83 on 06/21/24 | 5.85 on 07/10/24 | 8.70 on 07/19/24 | ||
High | 6.17 on 07/16/24 | 6.64 on 07/05/24 | 10.66 on 07/01/24 | ||
3-Month | |||||
%Chg | +7.74% since 04/19/24 | +32.11% since 04/22/24 | -14.20% since 04/22/24 | ||
Low | 4.83 on 06/21/24 | 4.91 on 04/23/24 | 8.70 on 07/19/24 | ||
High | 6.17 on 07/16/24 | 6.64 on 07/05/24 | 12.49 on 05/20/24 | ||
6-Month | |||||
%Chg | -10.36% since 01/19/24 | +46.07% since 01/22/24 | -36.44% since 01/22/24 | ||
Low | 4.35 on 02/07/24 | 4.34 on 02/21/24 | 8.70 on 07/19/24 | ||
High | 6.61 on 02/06/24 | 6.64 on 07/05/24 | 14.65 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,117,299 | 1,130,264 | 1,113,075 | ||
Shares Outstanding, K | 195,674 | 178,275 | 126,199 | ||
Annual Sales | 1,135,880,000 | 297,610,000 | 1,051,830,000 | ||
Annual Net Income | -117,950,000 | -59,040,000 | -4,210,000 | ||
Last Quarter Sales | 263,150,000 | 76,410,000 | 267,780,000 | ||
Last Quarter Net Income | -46,040,000 | -11,630,000 | 24,620,000 | ||
60-Month Beta | 0.74 | 1.40 | 1.70 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 05/10/24 | 0.04 on 05/15/24 | 0.19 on 05/08/24 | ||
Latest Earnings Date | 08/09/24 | 08/20/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 53.18 |