Soho House & CO Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCO | CINT | PL | ||
| Company | Soho House & CO Inc | CI&T Inc Cl A | Planet Labs Pbc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.73 | 6.98 | 3.22 | ||
| High | 4.96 | 7.01 | 3.41 | ||
| Low | 4.73 | 6.73 | 3.17 | ||
| Last | 4.93 | 6.80 | 3.34 | ||
| Change | +0.17 | -0.14 | +0.20 | ||
| % Change | +3.57% | -2.02% | +6.37% | ||
| Volume | 18,569 | 39,685 | 3,926,372 | ||
| 20-Day Average Volume | 84,618 | 56,509 | 2,613,409 | ||
| Previous Close | 4.76 | 6.94 | 3.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 6.77 | 2.64 | ||
| 20-Day Raw Stochastic | 23.92% | 51.40% | 93.88% | ||
| 20-Day Relative Strength | 42.03% | 49.77% | 74.50% | ||
| Weighted Alpha | -25.54 | +32.61 | +100.28 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.35% since 11/14/24 | -2.23% since 11/14/24 | +11.17% since 11/14/24 | ||
| Low | 4.73 on 11/21/24 | 6.07 on 11/15/24 | 2.72 on 11/15/24 | ||
| High | 5.41 on 11/15/24 | 7.03 on 11/15/24 | 3.41 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.86% since 10/21/24 | -1.95% since 10/21/24 | +46.27% since 10/21/24 | ||
| Low | 4.73 on 11/21/24 | 6.07 on 11/15/24 | 2.18 on 11/04/24 | ||
| High | 5.61 on 11/08/24 | 7.50 on 11/14/24 | 3.41 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -16.84% since 08/21/24 | -5.35% since 08/21/24 | +20.83% since 08/21/24 | ||
| Low | 4.73 on 11/21/24 | 5.56 on 09/20/24 | 1.76 on 09/06/24 | ||
| High | 6.49 on 08/30/24 | 7.60 on 10/17/24 | 3.41 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -5.90% since 05/21/24 | +96.68% since 05/21/24 | +73.70% since 05/21/24 | ||
| Low | 4.43 on 08/05/24 | 3.49 on 05/22/24 | 1.73 on 07/10/24 | ||
| High | 6.49 on 08/30/24 | 8.04 on 08/16/24 | 3.41 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 927,657 | 932,819 | 921,515 | ||
| Shares Outstanding, K | 194,886 | 134,412 | 293,476 | ||
| Annual Sales | 1,135,880,000 | 447,360,000 | 220,700,000 | ||
| Annual Net Income | -117,950,000 | 26,550,000 | -140,510,000 | ||
| Last Quarter Sales | 305,150,000 | 112,180,000 | 61,090,000 | ||
| Last Quarter Net Income | -33,870,000 | 5,150,000 | -38,670,000 | ||
| 60-Month Beta | 0.75 | 1.16 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/09/24 | 0.04 on 11/14/24 | -0.06 on 09/05/24 | ||
| Latest Earnings Date | 11/22/24 | 11/14/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/14/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.30 | 0.00 | ||